15.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.34 | 15.97 | 16.00 | 20,624.0K |
| 09:35 | 16.00 | 16.06 | 15.80 | 15.92 | 11,658.3K |
| 09:40 | 15.91 | 16.03 | 15.88 | 15.89 | 4,966.1K |
| 09:45 | 15.88 | 15.97 | 15.82 | 15.93 | 4,462.3K |
| 09:50 | 15.92 | 15.97 | 15.85 | 15.86 | 3,439.1K |
| 09:55 | 15.83 | 16.10 | 15.83 | 16.06 | 3,409.2K |
| 10:00 | 16.08 | 16.16 | 15.98 | 16.16 | 3,697.9K |
| 10:05 | 16.16 | 16.31 | 16.10 | 16.28 | 3,819.7K |
| 10:10 | 16.28 | 16.55 | 16.17 | 16.55 | 3,615.9K |
| 10:15 | 16.58 | 16.86 | 16.56 | 16.56 | 5,343.9K |
| 10:20 | 16.52 | 16.70 | 16.50 | 16.69 | 2,494.7K |
| 10:25 | 16.69 | 16.77 | 16.45 | 16.64 | 2,679.4K |
| 10:30 | 16.64 | 17.00 | 16.59 | 17.00 | 3,959.3K |
| 10:35 | 16.99 | 17.00 | 16.74 | 16.82 | 3,500.4K |
| 10:40 | 16.82 | 16.97 | 16.70 | 16.75 | 2,140.7K |
| 10:45 | 16.75 | 16.79 | 16.60 | 16.65 | 1,406.9K |
| 10:50 | 16.66 | 16.77 | 16.61 | 16.71 | 1,205.0K |
| 10:55 | 16.72 | 16.72 | 16.55 | 16.59 | 1,047.8K |
| 11:00 | 16.56 | 16.69 | 16.56 | 16.69 | 1,083.2K |
| 11:05 | 16.69 | 16.77 | 16.61 | 16.64 | 873.8K |
| 11:10 | 16.65 | 16.65 | 16.48 | 16.65 | 1,125.2K |
| 11:15 | 16.64 | 16.65 | 16.51 | 16.53 | 549.5K |
| 11:20 | 16.57 | 16.66 | 16.53 | 16.61 | 597.3K |
| 11:25 | 16.60 | 16.66 | 16.54 | 16.63 | 650.7K |
| 11:30 | 16.64 | 16.64 | 16.64 | 16.64 | 0.4K |
| 13:00 | 16.59 | 16.66 | 16.48 | 16.60 | 2,032.0K |
| 13:05 | 16.60 | 16.61 | 16.46 | 16.54 | 1,690.8K |
| 13:10 | 16.52 | 16.58 | 16.46 | 16.55 | 1,401.3K |
| 13:15 | 16.51 | 16.55 | 16.37 | 16.40 | 1,631.7K |
| 13:20 | 16.40 | 16.40 | 16.30 | 16.32 | 1,872.1K |
| 13:25 | 16.30 | 16.43 | 16.22 | 16.38 | 2,818.4K |
| 13:30 | 16.42 | 16.42 | 16.17 | 16.17 | 1,812.7K |
| 13:35 | 16.20 | 16.25 | 16.16 | 16.19 | 2,135.9K |
| 13:40 | 16.19 | 16.36 | 16.18 | 16.23 | 1,640.2K |
| 13:45 | 16.23 | 16.26 | 16.16 | 16.20 | 1,300.0K |
| 13:50 | 16.19 | 16.63 | 16.19 | 16.41 | 2,800.4K |
| 13:55 | 16.41 | 16.58 | 16.32 | 16.37 | 1,495.2K |
| 14:00 | 16.37 | 16.75 | 16.34 | 16.56 | 2,474.1K |
| 14:05 | 16.56 | 16.71 | 16.47 | 16.66 | 2,427.2K |
| 14:10 | 16.68 | 16.68 | 16.37 | 16.57 | 1,616.4K |
| 14:15 | 16.56 | 16.69 | 16.47 | 16.59 | 1,704.3K |
| 14:20 | 16.60 | 16.62 | 16.36 | 16.38 | 907.5K |
| 14:25 | 16.37 | 16.42 | 16.31 | 16.41 | 1,226.9K |
| 14:30 | 16.41 | 16.44 | 16.24 | 16.35 | 1,510.4K |
| 14:35 | 16.36 | 16.38 | 16.20 | 16.23 | 1,611.4K |
| 14:40 | 16.23 | 16.56 | 16.07 | 16.52 | 2,445.8K |
| 14:45 | 16.53 | 16.64 | 16.45 | 16.53 | 2,875.0K |
| 14:50 | 16.53 | 16.55 | 16.48 | 16.48 | 2,969.7K |
| 14:55 | 16.47 | 16.47 | 16.38 | 16.42 | 2,029.0K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |