15.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.60 | 14.02 | 14.55 | 4,366.4K |
| 09:35 | 14.55 | 14.83 | 14.52 | 14.78 | 6,824.1K |
| 09:40 | 14.77 | 14.90 | 14.68 | 14.88 | 6,209.6K |
| 09:45 | 14.88 | 14.89 | 14.72 | 14.78 | 3,359.4K |
| 09:50 | 14.78 | 15.37 | 14.78 | 15.24 | 9,479.5K |
| 09:55 | 15.23 | 15.61 | 15.23 | 15.61 | 10,889.9K |
| 10:00 | 15.57 | 15.58 | 15.38 | 15.39 | 4,229.0K |
| 10:05 | 15.38 | 15.56 | 15.37 | 15.43 | 2,994.5K |
| 10:10 | 15.43 | 15.92 | 15.28 | 15.92 | 7,862.5K |
| 10:15 | 15.96 | 16.00 | 15.74 | 15.97 | 6,056.3K |
| 10:20 | 15.97 | 15.97 | 15.70 | 15.74 | 2,410.6K |
| 10:25 | 15.74 | 15.89 | 15.65 | 15.80 | 2,100.7K |
| 10:30 | 15.80 | 15.98 | 15.68 | 15.97 | 2,993.9K |
| 10:35 | 15.96 | 16.37 | 15.89 | 16.28 | 7,634.6K |
| 10:40 | 16.27 | 16.29 | 16.04 | 16.24 | 1,631.9K |
| 10:45 | 16.25 | 16.25 | 16.07 | 16.22 | 1,616.7K |
| 10:50 | 16.24 | 16.40 | 16.18 | 16.39 | 4,556.0K |
| 10:55 | 16.38 | 16.40 | 16.30 | 16.39 | 2,514.6K |
| 11:00 | 16.39 | 16.40 | 16.11 | 16.21 | 1,471.9K |
| 11:05 | 16.21 | 16.36 | 16.18 | 16.18 | 983.7K |
| 11:10 | 16.18 | 16.26 | 16.15 | 16.19 | 813.3K |
| 11:15 | 16.19 | 16.20 | 16.10 | 16.10 | 602.7K |
| 11:20 | 16.10 | 17.08 | 16.10 | 17.08 | 23,131.9K |
| 11:25 | 17.08 | 17.08 | 17.08 | 17.08 | 4,431.1K |
| 11:30 | 17.08 | 17.08 | 17.08 | 17.08 | 16.8K |
| 13:00 | 17.08 | 17.08 | 17.08 | 17.08 | 3,030.2K |
| 13:05 | 17.08 | 17.08 | 16.70 | 16.75 | 6,582.3K |
| 13:10 | 16.76 | 17.00 | 16.60 | 16.71 | 4,743.3K |
| 13:15 | 16.71 | 16.91 | 16.68 | 16.77 | 2,126.4K |
| 13:20 | 16.78 | 16.85 | 16.76 | 16.76 | 1,309.4K |
| 13:25 | 16.76 | 16.76 | 16.50 | 16.51 | 1,859.7K |
| 13:30 | 16.50 | 16.62 | 16.50 | 16.59 | 2,177.5K |
| 13:35 | 16.59 | 16.79 | 16.59 | 16.71 | 949.8K |
| 13:40 | 16.69 | 16.69 | 16.58 | 16.67 | 713.8K |
| 13:45 | 16.67 | 16.68 | 16.65 | 16.66 | 454.8K |
| 13:50 | 16.65 | 16.65 | 16.59 | 16.64 | 711.8K |
| 13:55 | 16.64 | 16.67 | 16.64 | 16.66 | 558.3K |
| 14:00 | 16.65 | 16.72 | 16.65 | 16.70 | 595.3K |
| 14:05 | 16.72 | 16.89 | 16.70 | 16.75 | 913.6K |
| 14:10 | 16.75 | 16.76 | 16.73 | 16.74 | 668.0K |
| 14:15 | 16.75 | 16.80 | 16.74 | 16.80 | 596.1K |
| 14:20 | 16.80 | 16.85 | 16.79 | 16.80 | 548.7K |
| 14:25 | 16.80 | 16.85 | 16.79 | 16.80 | 816.2K |
| 14:30 | 16.80 | 16.81 | 16.67 | 16.67 | 887.9K |
| 14:35 | 16.66 | 16.67 | 16.57 | 16.57 | 1,186.3K |
| 14:40 | 16.57 | 16.80 | 16.57 | 16.80 | 1,299.9K |
| 14:45 | 16.82 | 16.86 | 16.78 | 16.78 | 1,845.1K |
| 14:50 | 16.78 | 17.08 | 16.77 | 17.06 | 6,774.5K |
| 14:55 | 17.06 | 17.08 | 17.06 | 17.06 | 3,376.4K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 901.0K |