15.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.06 | 14.06 | 13.76 | 13.83 | 3,215.2K |
| 09:35 | 13.83 | 14.06 | 13.83 | 14.01 | 1,564.5K |
| 09:40 | 14.00 | 14.01 | 13.89 | 13.92 | 957.0K |
| 09:45 | 13.91 | 13.98 | 13.89 | 13.91 | 745.3K |
| 09:50 | 13.90 | 14.00 | 13.88 | 13.91 | 960.5K |
| 09:55 | 13.92 | 14.11 | 13.83 | 14.11 | 1,702.7K |
| 10:00 | 14.13 | 14.15 | 14.05 | 14.14 | 1,946.8K |
| 10:05 | 14.14 | 14.16 | 14.06 | 14.06 | 1,088.0K |
| 10:10 | 14.06 | 14.11 | 14.05 | 14.07 | 571.0K |
| 10:15 | 14.09 | 14.18 | 14.08 | 14.18 | 926.4K |
| 10:20 | 14.18 | 14.35 | 14.15 | 14.30 | 2,698.8K |
| 10:25 | 14.32 | 14.46 | 14.31 | 14.35 | 3,435.8K |
| 10:30 | 14.36 | 14.38 | 14.23 | 14.28 | 1,136.4K |
| 10:35 | 14.28 | 14.29 | 14.21 | 14.21 | 620.7K |
| 10:40 | 14.21 | 14.34 | 14.20 | 14.32 | 781.9K |
| 10:45 | 14.32 | 14.32 | 14.26 | 14.30 | 446.0K |
| 10:50 | 14.29 | 14.30 | 14.23 | 14.26 | 297.6K |
| 10:55 | 14.26 | 14.26 | 14.20 | 14.20 | 442.1K |
| 11:00 | 14.21 | 14.30 | 14.21 | 14.27 | 355.8K |
| 11:05 | 14.28 | 14.28 | 14.23 | 14.23 | 159.4K |
| 11:10 | 14.23 | 14.25 | 14.22 | 14.22 | 160.4K |
| 11:15 | 14.22 | 14.23 | 14.20 | 14.23 | 291.7K |
| 11:20 | 14.23 | 14.28 | 14.23 | 14.26 | 213.3K |
| 11:25 | 14.27 | 14.29 | 14.26 | 14.27 | 294.7K |
| 11:30 | 14.27 | 14.27 | 14.27 | 14.27 | 14.1K |
| 13:00 | 14.27 | 14.27 | 14.25 | 14.25 | 203.5K |
| 13:05 | 14.26 | 14.28 | 14.26 | 14.28 | 228.5K |
| 13:10 | 14.27 | 14.28 | 14.25 | 14.26 | 339.4K |
| 13:15 | 14.26 | 14.26 | 14.22 | 14.23 | 196.3K |
| 13:20 | 14.23 | 14.24 | 14.21 | 14.24 | 342.9K |
| 13:25 | 14.25 | 14.26 | 14.20 | 14.21 | 300.6K |
| 13:30 | 14.21 | 14.22 | 14.17 | 14.18 | 368.4K |
| 13:35 | 14.19 | 14.20 | 14.11 | 14.12 | 734.3K |
| 13:40 | 14.12 | 14.15 | 14.10 | 14.10 | 535.6K |
| 13:45 | 14.10 | 14.14 | 14.09 | 14.11 | 442.9K |
| 13:50 | 14.10 | 14.14 | 14.08 | 14.14 | 718.7K |
| 13:55 | 14.15 | 14.29 | 14.15 | 14.29 | 567.2K |
| 14:00 | 14.29 | 14.40 | 14.28 | 14.35 | 1,770.0K |
| 14:05 | 14.34 | 14.39 | 14.24 | 14.26 | 968.1K |
| 14:10 | 14.27 | 14.30 | 14.24 | 14.26 | 503.6K |
| 14:15 | 14.27 | 14.30 | 14.26 | 14.28 | 502.0K |
| 14:20 | 14.28 | 14.29 | 14.25 | 14.25 | 326.1K |
| 14:25 | 14.26 | 14.26 | 14.24 | 14.24 | 349.0K |
| 14:30 | 14.24 | 14.26 | 14.23 | 14.26 | 295.4K |
| 14:35 | 14.25 | 14.25 | 14.24 | 14.25 | 344.0K |
| 14:40 | 14.23 | 14.28 | 14.23 | 14.28 | 571.5K |
| 14:45 | 14.27 | 14.28 | 14.25 | 14.25 | 573.1K |
| 14:50 | 14.26 | 14.26 | 14.23 | 14.23 | 1,116.2K |
| 14:55 | 14.23 | 14.24 | 14.21 | 14.22 | 704.8K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0K |