1,013.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,334.00 | 2,374.00 | 2,284.00 | 2,336.00 | 0.1M |
| 2021-12-29 | 2,376.00 | 2,409.00 | 2,351.00 | 2,384.00 | 0.1M |
| 2021-12-28 | 2,355.00 | 2,411.00 | 2,327.00 | 2,408.00 | 0.1M |
| 2021-12-27 | 2,371.00 | 2,373.00 | 2,300.00 | 2,327.00 | 0.1M |
| 2021-12-24 | 2,380.00 | 2,431.00 | 2,362.00 | 2,371.00 | 0.1M |
| 2021-12-23 | 2,393.00 | 2,426.00 | 2,351.00 | 2,373.00 | 0.1M |
| 2021-12-22 | 2,336.00 | 2,403.00 | 2,321.00 | 2,385.00 | 0.1M |
| 2021-12-21 | 2,301.00 | 2,380.00 | 2,260.00 | 2,360.00 | 0.1M |
| 2021-12-20 | 2,318.00 | 2,348.00 | 2,245.00 | 2,262.00 | 0.1M |
| 2021-12-17 | 2,391.00 | 2,404.00 | 2,303.00 | 2,314.00 | 0.2M |
| 2021-12-16 | 2,570.00 | 2,570.00 | 2,451.00 | 2,465.00 | 0.1M |
| 2021-12-15 | 2,449.00 | 2,529.00 | 2,435.00 | 2,497.00 | 0.2M |
| 2021-12-14 | 2,540.00 | 2,602.00 | 2,482.00 | 2,499.00 | 0.2M |
| 2021-12-13 | 2,630.00 | 2,700.00 | 2,541.00 | 2,579.00 | 0.2M |
| 2021-12-10 | 2,602.00 | 2,647.00 | 2,524.00 | 2,544.00 | 0.3M |
| 2021-12-09 | 2,479.00 | 2,625.00 | 2,469.00 | 2,585.00 | 0.4M |
| 2021-12-08 | 2,404.00 | 2,473.00 | 2,404.00 | 2,469.00 | 0.2M |
| 2021-12-07 | 2,273.00 | 2,370.00 | 2,269.00 | 2,369.00 | 0.2M |
| 2021-12-06 | 2,240.00 | 2,251.00 | 2,174.00 | 2,199.00 | 0.2M |
| 2021-12-03 | 2,218.00 | 2,273.00 | 2,167.00 | 2,273.00 | 0.3M |
| 2021-12-02 | 2,416.00 | 2,435.00 | 2,261.00 | 2,268.00 | 0.3M |
| 2021-12-01 | 2,478.00 | 2,510.00 | 2,356.00 | 2,466.00 | 0.2M |
| 2021-11-30 | 2,500.00 | 2,566.00 | 2,478.00 | 2,478.00 | 0.2M |
| 2021-11-29 | 2,477.00 | 2,532.00 | 2,415.00 | 2,415.00 | 0.2M |
| 2021-11-26 | 2,496.00 | 2,549.00 | 2,464.00 | 2,527.00 | 0.2M |
| 2021-11-25 | 2,524.00 | 2,558.00 | 2,435.00 | 2,446.00 | 0.2M |
| 2021-11-24 | 2,503.00 | 2,524.00 | 2,374.00 | 2,399.00 | 0.3M |
| 2021-11-22 | 2,492.00 | 2,587.00 | 2,486.00 | 2,551.00 | 0.2M |
| 2021-11-19 | 2,512.00 | 2,532.00 | 2,428.00 | 2,444.00 | 0.2M |
| 2021-11-18 | 2,548.00 | 2,661.00 | 2,484.00 | 2,512.00 | 0.5M |
| 2021-11-17 | 2,458.00 | 2,458.00 | 2,360.00 | 2,403.00 | 0.1M |
| 2021-11-16 | 2,460.00 | 2,479.00 | 2,370.00 | 2,465.00 | 0.3M |
| 2021-11-15 | 2,464.00 | 2,493.00 | 2,404.00 | 2,471.00 | 0.3M |
| 2021-11-12 | 2,319.00 | 2,481.00 | 2,318.00 | 2,477.00 | 0.5M |
| 2021-11-11 | 2,268.00 | 2,359.00 | 2,185.00 | 2,297.00 | 0.7M |
| 2021-11-10 | 2,129.00 | 2,269.00 | 2,050.00 | 2,269.00 | 1.0M |
| 2021-11-09 | 1,890.00 | 1,915.00 | 1,835.00 | 1,869.00 | 0.3M |
| 2021-11-08 | 1,804.00 | 1,821.00 | 1,782.00 | 1,810.00 | 0.1M |
| 2021-11-05 | 1,819.00 | 1,819.00 | 1,774.00 | 1,804.00 | 0.1M |
| 2021-11-04 | 1,850.00 | 1,853.00 | 1,797.00 | 1,819.00 | 0.1M |
| 2021-11-02 | 1,854.00 | 1,860.00 | 1,825.00 | 1,838.00 | 0.1M |
| 2021-11-01 | 1,849.00 | 1,861.00 | 1,823.00 | 1,854.00 | 0.1M |
| 2021-10-29 | 1,825.00 | 1,838.00 | 1,802.00 | 1,809.00 | 0.1M |
| 2021-10-28 | 1,825.00 | 1,847.00 | 1,798.00 | 1,842.00 | 0.1M |
| 2021-10-27 | 1,884.00 | 1,888.00 | 1,838.00 | 1,842.00 | 0.1M |
| 2021-10-26 | 1,882.00 | 1,911.00 | 1,870.00 | 1,887.00 | 0.1M |
| 2021-10-25 | 1,850.00 | 1,856.00 | 1,814.00 | 1,824.00 | 0.1M |
| 2021-10-22 | 1,871.00 | 1,903.00 | 1,842.00 | 1,871.00 | 0.1M |
| 2021-10-21 | 1,896.00 | 1,908.00 | 1,860.00 | 1,869.00 | 0.2M |
| 2021-10-20 | 1,979.00 | 1,979.00 | 1,914.00 | 1,915.00 | 0.2M |
| 2021-10-19 | 1,999.00 | 2,010.00 | 1,957.00 | 1,986.00 | 0.2M |
| 2021-10-18 | 1,980.00 | 1,986.00 | 1,919.00 | 1,983.00 | 0.2M |
| 2021-10-15 | 1,968.00 | 1,969.00 | 1,935.00 | 1,960.00 | 0.1M |
| 2021-10-14 | 1,887.00 | 1,937.00 | 1,855.00 | 1,934.00 | 0.2M |
| 2021-10-13 | 1,855.00 | 1,905.00 | 1,824.00 | 1,887.00 | 0.1M |
| 2021-10-12 | 1,880.00 | 1,910.00 | 1,855.00 | 1,889.00 | 0.1M |
| 2021-10-11 | 1,868.00 | 1,900.00 | 1,807.00 | 1,889.00 | 0.2M |
| 2021-10-08 | 1,831.00 | 1,872.00 | 1,793.00 | 1,861.00 | 0.2M |
| 2021-10-07 | 1,830.00 | 1,877.00 | 1,789.00 | 1,791.00 | 0.2M |
| 2021-10-06 | 1,873.00 | 1,914.00 | 1,785.00 | 1,798.00 | 0.4M |
| 2021-10-05 | 1,908.00 | 1,920.00 | 1,837.00 | 1,887.00 | 0.2M |
| 2021-10-04 | 2,045.00 | 2,049.00 | 1,898.00 | 1,948.00 | 0.2M |
| 2021-10-01 | 2,000.00 | 2,051.00 | 1,964.00 | 2,035.00 | 0.2M |
| 2021-09-30 | 2,102.00 | 2,102.00 | 1,970.00 | 2,006.00 | 0.2M |
| 2021-09-29 | 2,086.00 | 2,141.00 | 2,048.00 | 2,131.00 | 0.2M |
| 2021-09-28 | 2,242.00 | 2,244.00 | 2,058.00 | 2,107.00 | 0.3M |
| 2021-09-27 | 2,379.00 | 2,408.00 | 2,277.00 | 2,284.00 | 0.2M |
| 2021-09-24 | 2,375.00 | 2,385.00 | 2,324.00 | 2,357.00 | 0.1M |
| 2021-09-22 | 2,260.00 | 2,325.00 | 2,251.00 | 2,310.00 | 0.1M |
| 2021-09-21 | 2,191.00 | 2,283.00 | 2,171.00 | 2,250.00 | 0.1M |
| 2021-09-17 | 2,275.00 | 2,282.00 | 2,230.00 | 2,260.00 | 0.2M |
| 2021-09-16 | 2,261.00 | 2,299.00 | 2,241.00 | 2,280.00 | 0.1M |
| 2021-09-15 | 2,228.00 | 2,264.00 | 2,196.00 | 2,261.00 | 0.1M |
| 2021-09-14 | 2,199.00 | 2,245.00 | 2,192.00 | 2,240.00 | 0.1M |
| 2021-09-13 | 2,185.00 | 2,198.00 | 2,144.00 | 2,191.00 | 0.1M |
| 2021-09-10 | 2,106.00 | 2,175.00 | 2,090.00 | 2,175.00 | 0.1M |
| 2021-09-09 | 2,073.00 | 2,114.00 | 2,070.00 | 2,100.00 | 0.1M |
| 2021-09-08 | 2,058.00 | 2,093.00 | 2,044.00 | 2,070.00 | 0.1M |
| 2021-09-07 | 2,059.00 | 2,075.00 | 2,039.00 | 2,064.00 | 0.1M |
| 2021-09-06 | 2,063.00 | 2,077.00 | 2,013.00 | 2,048.00 | 0.1M |
| 2021-09-03 | 1,996.00 | 2,060.00 | 1,986.00 | 2,042.00 | 0.1M |
| 2021-09-02 | 2,014.00 | 2,078.00 | 1,996.00 | 2,009.00 | 0.1M |
| 2021-09-01 | 1,965.00 | 2,012.00 | 1,965.00 | 1,993.00 | 0.1M |
| 2021-08-31 | 1,928.00 | 1,974.00 | 1,928.00 | 1,971.00 | 0.1M |
| 2021-08-30 | 1,899.00 | 1,926.00 | 1,872.00 | 1,911.00 | 0.1M |
| 2021-08-27 | 1,888.00 | 1,892.00 | 1,856.00 | 1,872.00 | 0.1M |
| 2021-08-26 | 1,896.00 | 1,922.00 | 1,878.00 | 1,913.00 | 0.1M |
| 2021-08-25 | 1,918.00 | 1,930.00 | 1,887.00 | 1,899.00 | 0.1M |
| 2021-08-24 | 1,850.00 | 1,950.00 | 1,830.00 | 1,940.00 | 0.2M |
| 2021-08-23 | 1,850.00 | 1,859.00 | 1,807.00 | 1,824.00 | 0.1M |
| 2021-08-20 | 1,806.00 | 1,871.00 | 1,806.00 | 1,818.00 | 0.1M |
| 2021-08-19 | 1,764.00 | 1,845.00 | 1,741.00 | 1,801.00 | 0.3M |
| 2021-08-18 | 1,705.00 | 1,744.00 | 1,689.00 | 1,713.00 | 0.1M |
| 2021-08-17 | 1,665.00 | 1,737.00 | 1,662.00 | 1,721.00 | 0.1M |
| 2021-08-16 | 1,698.00 | 1,719.00 | 1,663.00 | 1,670.00 | 0.1M |
| 2021-08-13 | 1,756.00 | 1,756.00 | 1,690.00 | 1,723.00 | 0.1M |
| 2021-08-12 | 1,793.00 | 1,835.00 | 1,743.00 | 1,794.00 | 0.2M |
| 2021-08-11 | 1,700.00 | 1,800.00 | 1,683.00 | 1,796.00 | 0.4M |
| 2021-08-10 | 1,578.00 | 1,615.00 | 1,570.00 | 1,591.00 | 0.1M |
| 2021-08-06 | 1,537.00 | 1,563.00 | 1,537.00 | 1,560.00 | 0.0M |
| 2021-08-05 | 1,537.00 | 1,539.00 | 1,515.00 | 1,519.00 | 0.0M |
| 2021-08-04 | 1,560.00 | 1,560.00 | 1,515.00 | 1,531.00 | 0.0M |
| 2021-08-03 | 1,580.00 | 1,580.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-08-02 | 1,550.00 | 1,588.00 | 1,534.00 | 1,588.00 | 0.0M |
| 2021-07-30 | 1,577.00 | 1,578.00 | 1,508.00 | 1,512.00 | 0.0M |
| 2021-07-29 | 1,568.00 | 1,577.00 | 1,559.00 | 1,577.00 | 0.0M |
| 2021-07-28 | 1,571.00 | 1,588.00 | 1,565.00 | 1,588.00 | 0.0M |
| 2021-07-27 | 1,559.00 | 1,575.00 | 1,559.00 | 1,573.00 | 0.0M |
| 2021-07-26 | 1,546.00 | 1,556.00 | 1,529.00 | 1,553.00 | 0.0M |
| 2021-07-21 | 1,506.00 | 1,520.00 | 1,496.00 | 1,516.00 | 0.0M |
| 2021-07-20 | 1,479.00 | 1,510.00 | 1,479.00 | 1,488.00 | 0.0M |
| 2021-07-19 | 1,498.00 | 1,499.00 | 1,465.00 | 1,491.00 | 0.0M |
| 2021-07-16 | 1,508.00 | 1,519.00 | 1,491.00 | 1,511.00 | 0.0M |
| 2021-07-15 | 1,542.00 | 1,558.00 | 1,501.00 | 1,508.00 | 0.0M |
| 2021-07-14 | 1,541.00 | 1,555.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2021-07-13 | 1,550.00 | 1,569.00 | 1,532.00 | 1,541.00 | 0.0M |
| 2021-07-12 | 1,523.00 | 1,551.00 | 1,523.00 | 1,551.00 | 0.0M |
| 2021-07-09 | 1,495.00 | 1,529.00 | 1,480.00 | 1,518.00 | 0.0M |
| 2021-07-08 | 1,530.00 | 1,530.00 | 1,496.00 | 1,507.00 | 0.0M |
| 2021-07-07 | 1,518.00 | 1,547.00 | 1,506.00 | 1,524.00 | 0.0M |
| 2021-07-06 | 1,515.00 | 1,531.00 | 1,504.00 | 1,517.00 | 0.0M |
| 2021-07-05 | 1,518.00 | 1,547.00 | 1,512.00 | 1,515.00 | 0.0M |
| 2021-07-02 | 1,500.00 | 1,529.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2021-07-01 | 1,550.00 | 1,589.00 | 1,499.00 | 1,503.00 | 0.0M |
| 2021-06-30 | 1,525.00 | 1,537.00 | 1,506.00 | 1,536.00 | 0.0M |
| 2021-06-29 | 1,563.00 | 1,563.00 | 1,509.00 | 1,515.00 | 0.0M |
| 2021-06-28 | 1,572.00 | 1,592.00 | 1,545.00 | 1,574.00 | 0.0M |
| 2021-06-25 | 1,498.00 | 1,574.00 | 1,493.00 | 1,569.00 | 0.1M |
| 2021-06-24 | 1,495.00 | 1,523.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-06-23 | 1,518.00 | 1,541.00 | 1,454.00 | 1,494.00 | 0.2M |
| 2021-06-22 | 1,514.00 | 1,526.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2021-06-21 | 1,522.00 | 1,534.00 | 1,477.00 | 1,484.00 | 0.1M |
| 2021-06-18 | 1,551.00 | 1,568.00 | 1,540.00 | 1,542.00 | 0.0M |
| 2021-06-17 | 1,553.00 | 1,553.00 | 1,528.00 | 1,542.00 | 0.0M |
| 2021-06-16 | 1,576.00 | 1,576.00 | 1,536.00 | 1,552.00 | 0.0M |
| 2021-06-15 | 1,579.00 | 1,591.00 | 1,569.00 | 1,580.00 | 0.0M |
| 2021-06-14 | 1,540.00 | 1,574.00 | 1,531.00 | 1,571.00 | 0.0M |
| 2021-06-11 | 1,551.00 | 1,562.00 | 1,542.00 | 1,546.00 | 0.0M |
| 2021-06-10 | 1,557.00 | 1,557.00 | 1,518.00 | 1,532.00 | 0.0M |
| 2021-06-09 | 1,610.00 | 1,616.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2021-06-08 | 1,537.00 | 1,603.00 | 1,537.00 | 1,599.00 | 0.1M |
| 2021-06-07 | 1,516.00 | 1,545.00 | 1,512.00 | 1,530.00 | 0.1M |
| 2021-06-04 | 1,461.00 | 1,526.00 | 1,461.00 | 1,521.00 | 0.1M |
| 2021-06-03 | 1,460.00 | 1,479.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2021-06-02 | 1,471.00 | 1,475.00 | 1,456.00 | 1,466.00 | 0.1M |
| 2021-06-01 | 1,464.00 | 1,483.00 | 1,452.00 | 1,480.00 | 0.1M |
| 2021-05-31 | 1,440.00 | 1,471.00 | 1,435.00 | 1,460.00 | 0.1M |
| 2021-05-28 | 1,452.00 | 1,472.00 | 1,440.00 | 1,462.00 | 0.1M |
| 2021-05-27 | 1,474.00 | 1,474.00 | 1,435.00 | 1,458.00 | 0.1M |
| 2021-05-26 | 1,507.00 | 1,535.00 | 1,490.00 | 1,514.00 | 0.1M |
| 2021-05-25 | 1,561.00 | 1,565.00 | 1,508.00 | 1,513.00 | 0.1M |
| 2021-05-24 | 1,567.00 | 1,586.00 | 1,556.00 | 1,561.00 | 0.1M |
| 2021-05-21 | 1,598.00 | 1,627.00 | 1,573.00 | 1,607.00 | 0.2M |
| 2021-05-20 | 1,491.00 | 1,525.00 | 1,489.00 | 1,499.00 | 0.0M |
| 2021-05-19 | 1,445.00 | 1,520.00 | 1,436.00 | 1,492.00 | 0.0M |
| 2021-05-18 | 1,462.00 | 1,473.00 | 1,441.00 | 1,461.00 | 0.0M |
| 2021-05-17 | 1,527.00 | 1,539.00 | 1,442.00 | 1,445.00 | 0.1M |
| 2021-05-14 | 1,455.00 | 1,513.00 | 1,455.00 | 1,507.00 | 0.1M |
| 2021-05-13 | 1,577.00 | 1,577.00 | 1,441.00 | 1,441.00 | 0.1M |
| 2021-05-12 | 1,650.00 | 1,709.00 | 1,585.00 | 1,601.00 | 0.1M |
| 2021-05-11 | 1,604.00 | 1,616.00 | 1,572.00 | 1,572.00 | 0.1M |
| 2021-05-10 | 1,578.00 | 1,600.00 | 1,576.00 | 1,589.00 | 0.1M |
| 2021-05-07 | 1,550.00 | 1,581.00 | 1,539.00 | 1,577.00 | 0.1M |
| 2021-05-06 | 1,510.00 | 1,538.00 | 1,504.00 | 1,530.00 | 0.0M |
| 2021-04-30 | 1,490.00 | 1,506.00 | 1,487.00 | 1,491.00 | 0.0M |
| 2021-04-28 | 1,519.00 | 1,535.00 | 1,495.00 | 1,496.00 | 0.0M |
| 2021-04-27 | 1,521.00 | 1,548.00 | 1,511.00 | 1,534.00 | 0.1M |
| 2021-04-26 | 1,545.00 | 1,561.00 | 1,502.00 | 1,526.00 | 0.1M |
| 2021-04-23 | 1,520.00 | 1,520.00 | 1,479.00 | 1,481.00 | 0.1M |
| 2021-04-22 | 1,564.00 | 1,581.00 | 1,530.00 | 1,539.00 | 0.0M |
| 2021-04-21 | 1,552.00 | 1,552.00 | 1,526.00 | 1,535.00 | 0.0M |
| 2021-04-20 | 1,610.00 | 1,611.00 | 1,569.00 | 1,574.00 | 0.1M |
| 2021-04-19 | 1,599.00 | 1,629.00 | 1,565.00 | 1,623.00 | 0.1M |
| 2021-04-16 | 1,603.00 | 1,632.00 | 1,599.00 | 1,602.00 | 0.1M |
| 2021-04-15 | 1,614.00 | 1,615.00 | 1,581.00 | 1,595.00 | 0.1M |
| 2021-04-14 | 1,630.00 | 1,634.00 | 1,606.00 | 1,630.00 | 0.1M |
| 2021-04-13 | 1,640.00 | 1,661.00 | 1,635.00 | 1,645.00 | 0.1M |
| 2021-04-12 | 1,668.00 | 1,668.00 | 1,637.00 | 1,642.00 | 0.1M |
| 2021-04-09 | 1,650.00 | 1,677.00 | 1,647.00 | 1,670.00 | 0.1M |
| 2021-04-08 | 1,679.00 | 1,679.00 | 1,637.00 | 1,645.00 | 0.1M |
| 2021-04-07 | 1,635.00 | 1,695.00 | 1,633.00 | 1,692.00 | 0.1M |
| 2021-04-06 | 1,653.00 | 1,676.00 | 1,622.00 | 1,635.00 | 0.1M |
| 2021-04-05 | 1,620.00 | 1,666.00 | 1,614.00 | 1,647.00 | 0.1M |
| 2021-04-02 | 1,607.00 | 1,630.00 | 1,602.00 | 1,613.00 | 0.0M |
| 2021-04-01 | 1,630.00 | 1,632.00 | 1,597.00 | 1,607.00 | 0.0M |
| 2021-03-31 | 1,610.00 | 1,642.00 | 1,587.00 | 1,622.00 | 0.1M |
| 2021-03-30 | 1,589.00 | 1,626.00 | 1,571.00 | 1,607.00 | 0.1M |
| 2021-03-29 | 1,582.00 | 1,612.00 | 1,558.00 | 1,576.00 | 0.1M |
| 2021-03-26 | 1,510.00 | 1,583.00 | 1,502.00 | 1,563.00 | 0.2M |
| 2021-03-25 | 1,483.00 | 1,505.00 | 1,462.00 | 1,502.00 | 0.0M |
| 2021-03-24 | 1,483.00 | 1,497.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2021-03-23 | 1,509.00 | 1,543.00 | 1,496.00 | 1,509.00 | 0.1M |
| 2021-03-22 | 1,486.00 | 1,519.00 | 1,476.00 | 1,515.00 | 0.0M |
| 2021-03-19 | 1,505.00 | 1,505.00 | 1,475.00 | 1,499.00 | 0.0M |
| 2021-03-18 | 1,499.00 | 1,518.00 | 1,494.00 | 1,516.00 | 0.1M |
| 2021-03-17 | 1,445.00 | 1,469.00 | 1,430.00 | 1,469.00 | 0.0M |
| 2021-03-16 | 1,463.00 | 1,467.00 | 1,450.00 | 1,461.00 | 0.0M |
| 2021-03-15 | 1,462.00 | 1,462.00 | 1,428.00 | 1,452.00 | 0.0M |
| 2021-03-12 | 1,468.00 | 1,468.00 | 1,453.00 | 1,462.00 | 0.0M |
| 2021-03-11 | 1,440.00 | 1,455.00 | 1,424.00 | 1,446.00 | 0.0M |
| 2021-03-10 | 1,412.00 | 1,435.00 | 1,400.00 | 1,428.00 | 0.0M |
| 2021-03-09 | 1,396.00 | 1,403.00 | 1,354.00 | 1,401.00 | 0.0M |
| 2021-03-08 | 1,410.00 | 1,420.00 | 1,376.00 | 1,389.00 | 0.1M |
| 2021-03-05 | 1,373.00 | 1,410.00 | 1,367.00 | 1,403.00 | 0.1M |
| 2021-03-04 | 1,373.00 | 1,397.00 | 1,348.00 | 1,396.00 | 0.1M |
| 2021-03-03 | 1,404.00 | 1,418.00 | 1,351.00 | 1,383.00 | 0.1M |
| 2021-03-02 | 1,430.00 | 1,431.00 | 1,378.00 | 1,398.00 | 0.0M |
| 2021-03-01 | 1,378.00 | 1,431.00 | 1,366.00 | 1,400.00 | 0.1M |
| 2021-02-26 | 1,392.00 | 1,397.00 | 1,351.00 | 1,352.00 | 0.1M |
| 2021-02-25 | 1,485.00 | 1,485.00 | 1,425.00 | 1,434.00 | 0.1M |
| 2021-02-24 | 1,465.00 | 1,486.00 | 1,461.00 | 1,469.00 | 0.1M |
| 2021-02-22 | 1,447.00 | 1,469.00 | 1,447.00 | 1,461.00 | 0.0M |
| 2021-02-19 | 1,434.00 | 1,460.00 | 1,430.00 | 1,436.00 | 0.1M |
| 2021-02-18 | 1,498.00 | 1,498.00 | 1,450.00 | 1,462.00 | 0.1M |
| 2021-02-17 | 1,506.00 | 1,506.00 | 1,474.00 | 1,489.00 | 0.0M |
| 2021-02-16 | 1,516.00 | 1,539.00 | 1,496.00 | 1,503.00 | 0.1M |
| 2021-02-15 | 1,485.00 | 1,530.00 | 1,484.00 | 1,508.00 | 0.1M |
| 2021-02-12 | 1,485.00 | 1,537.00 | 1,452.00 | 1,454.00 | 0.2M |
| 2021-02-10 | 1,395.00 | 1,492.00 | 1,390.00 | 1,487.00 | 0.4M |
| 2021-02-09 | 1,325.00 | 1,340.00 | 1,303.00 | 1,327.00 | 0.0M |
| 2021-02-08 | 1,298.00 | 1,325.00 | 1,290.00 | 1,319.00 | 0.1M |
| 2021-02-05 | 1,282.00 | 1,295.00 | 1,275.00 | 1,287.00 | 0.0M |
| 2021-02-04 | 1,301.00 | 1,301.00 | 1,268.00 | 1,282.00 | 0.0M |
| 2021-02-03 | 1,269.00 | 1,307.00 | 1,269.00 | 1,301.00 | 0.0M |
| 2021-02-02 | 1,274.00 | 1,277.00 | 1,254.00 | 1,276.00 | 0.0M |
| 2021-02-01 | 1,256.00 | 1,272.00 | 1,237.00 | 1,257.00 | 0.1M |
| 2021-01-29 | 1,318.00 | 1,322.00 | 1,257.00 | 1,265.00 | 0.1M |
| 2021-01-28 | 1,288.00 | 1,318.00 | 1,279.00 | 1,318.00 | 0.2M |
| 2021-01-27 | 1,338.00 | 1,346.00 | 1,311.00 | 1,318.00 | 0.1M |
| 2021-01-26 | 1,338.00 | 1,365.00 | 1,320.00 | 1,335.00 | 0.1M |
| 2021-01-25 | 1,368.00 | 1,368.00 | 1,319.00 | 1,339.00 | 0.1M |
| 2021-01-22 | 1,344.00 | 1,385.00 | 1,326.00 | 1,378.00 | 0.1M |
| 2021-01-21 | 1,361.00 | 1,363.00 | 1,332.00 | 1,353.00 | 0.1M |
| 2021-01-20 | 1,301.00 | 1,363.00 | 1,298.00 | 1,363.00 | 0.2M |
| 2021-01-19 | 1,300.00 | 1,326.00 | 1,291.00 | 1,291.00 | 0.1M |
| 2021-01-18 | 1,223.00 | 1,297.00 | 1,218.00 | 1,293.00 | 0.1M |
| 2021-01-15 | 1,225.00 | 1,248.00 | 1,218.00 | 1,227.00 | 0.2M |
| 2021-01-14 | 1,230.00 | 1,256.00 | 1,226.00 | 1,228.00 | 0.1M |
| 2021-01-13 | 1,241.00 | 1,241.00 | 1,226.00 | 1,237.00 | 0.0M |
| 2021-01-12 | 1,228.00 | 1,243.00 | 1,216.00 | 1,241.00 | 0.1M |
| 2021-01-08 | 1,228.00 | 1,241.00 | 1,218.00 | 1,241.00 | 0.1M |
| 2021-01-07 | 1,237.00 | 1,241.00 | 1,227.00 | 1,231.00 | 0.0M |
| 2021-01-06 | 1,243.00 | 1,251.00 | 1,215.00 | 1,230.00 | 0.1M |
| 2021-01-05 | 1,244.00 | 1,253.00 | 1,226.00 | 1,247.00 | 0.1M |
| 2021-01-04 | 1,263.00 | 1,265.00 | 1,239.00 | 1,247.00 | 0.0M |