1,013.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 978.00 | 978.00 | 968.00 | 968.00 | 4.8K |
| 09:05 | 968.00 | 970.00 | 968.00 | 969.00 | 1.6K |
| 09:10 | 969.00 | 971.00 | 969.00 | 971.00 | 0.2K |
| 09:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 09:20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 09:25 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 09:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 09:35 | 972.00 | 973.00 | 972.00 | 973.00 | 2.1K |
| 09:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 10:00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:20 | 971.00 | 971.00 | 968.00 | 968.00 | 1.0K |
| 10:25 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 10:40 | 967.00 | 967.00 | 967.00 | 967.00 | 0.9K |
| 10:55 | 972.00 | 972.00 | 972.00 | 972.00 | 2.0K |
| 11:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 11:20 | 978.00 | 978.00 | 978.00 | 978.00 | 4.5K |
| 11:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 12:30 | 976.00 | 976.00 | 974.00 | 974.00 | 0.7K |
| 12:35 | 975.00 | 976.00 | 975.00 | 976.00 | 0.3K |
| 12:40 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 12:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |
| 13:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:25 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 13:35 | 974.00 | 974.00 | 973.00 | 973.00 | 1.6K |
| 13:45 | 974.00 | 974.00 | 974.00 | 974.00 | 1.1K |
| 14:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 14:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:30 | 974.00 | 975.00 | 974.00 | 975.00 | 0.6K |
| 14:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.4K |
| 14:50 | 975.00 | 976.00 | 975.00 | 976.00 | 0.4K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 15:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 15:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.4K |
| 15:30 | 972.00 | 972.00 | 972.00 | 972.00 | 7.1K |