Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 746.0M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 793.6M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.2M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 769.3M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 651.9M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3,004.1M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 744.8M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 861.9M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 986.1M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 796.2M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 955.8M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 998.7M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.5M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,171.3M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,347.9M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 870.9M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.0M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.5M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,249.6M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 815.1M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.3M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 809.7M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210.5M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.2M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.8M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 832.0M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,546.6M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 816.6M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3,196.9M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.9M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 737.3M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 946.3M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 903.7M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 977.7M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 975.8M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 729.2M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 743.6M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 833.7M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,157.8M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 839.6M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.0M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,449.3M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,090.0M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 996.2M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,462.9M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4,112.9M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.8M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,757.6M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,334.0M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306.6M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.4M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,351.6M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,676.3M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,989.8M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,599.9M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,529.5M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 875.1M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,827.1M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.4M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 825.6M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 679.7M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 713.2M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,332.3M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4,298.9M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.1M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,925.8M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,306.2M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4,292.5M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,486.8M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,662.9M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2,297.0M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 877.6M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3,087.5M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,719.0M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,384.1M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,706.7M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2,194.8M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10,708.0M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 757.4M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 924.5M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,876.0M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,153.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4,155.2M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4,028.2M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.9M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,880.0M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4,285.9M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,487.9M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,622.7M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3,245.1M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,434.3M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,737.5M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,351.7M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,679.2M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,555.7M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,478.4M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,696.2M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.5M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.2M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,455.4M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,357.6M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,878.3M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2,307.8M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4,399.8M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5,002.3M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,724.6M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,475.5M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.2M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,243.3M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2,083.7M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,471.7M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3,379.3M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3,671.4M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2,281.9M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5,850.0M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2,318.6M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3,370.1M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3,294.4M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,688.8M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,066.7M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2,506.5M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.7M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,702.5M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,849.8M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2,949.6M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,644.6M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2,798.4M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3,709.7M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4,112.0M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,685.3M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3,552.4M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3,170.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,182.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7,092.8M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 20,675.5M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,824.3M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2,985.8M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2,304.5M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2,460.6M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4,261.6M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3,609.3M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4,672.7M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2,608.9M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,660.4M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10,651.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5,789.2M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,435.9M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,580.5M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2,578.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,518.4M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3,002.9M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3,460.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4,017.5M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2,657.8M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,324.0M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3,352.1M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4,173.9M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,773.3M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5,316.3M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4,367.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,100.0M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 5,535.5M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5,250.9M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4,276.9M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4,135.6M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4,122.3M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,312.2M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4,913.6M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5,573.2M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,644.0M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5,553.6M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8,316.4M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,966.7M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13,776.3M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 28,348.3M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 14,814.4M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9,872.7M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 18,230.3M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11,725.9M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8,823.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 9,615.1M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8,188.2M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8,773.3M |
| 2021-02-18 | 0.01 | 0.01 | 0.00 | 0.00 | 11,147.4M |
| 2021-02-17 | 0.01 | 0.01 | 0.00 | 0.00 | 12,076.3M |
| 2021-02-16 | 0.01 | 0.01 | 0.00 | 0.01 | 14,106.7M |
| 2021-02-12 | 0.01 | 0.01 | 0.00 | 0.00 | 25,638.0M |
| 2021-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 25,191.6M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 16,020.3M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 18,196.6M |
| 2021-02-08 | 0.00 | 0.01 | 0.00 | 0.00 | 32,151.8M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,838.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8,284.1M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8,973.0M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16,541.8M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24,480.7M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12,930.2M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17,577.4M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20,053.7M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 20,747.0M |