76.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.18 | 83.18 | 80.00 | 80.00 | 489.0K |
| 09:35 | 80.50 | 80.89 | 77.00 | 78.95 | 811.5K |
| 09:40 | 78.63 | 79.56 | 77.40 | 78.49 | 262.8K |
| 09:45 | 78.49 | 80.00 | 78.33 | 80.00 | 124.0K |
| 09:50 | 80.00 | 80.40 | 79.10 | 79.10 | 137.9K |
| 09:55 | 79.38 | 79.60 | 78.20 | 79.19 | 112.0K |
| 10:00 | 79.00 | 79.19 | 78.28 | 78.57 | 76.7K |
| 10:05 | 78.53 | 78.53 | 78.00 | 78.30 | 104.8K |
| 10:10 | 78.30 | 78.40 | 77.61 | 78.30 | 165.4K |
| 10:15 | 78.18 | 78.49 | 78.11 | 78.30 | 101.6K |
| 10:20 | 78.48 | 79.39 | 78.30 | 79.10 | 96.6K |
| 10:25 | 79.10 | 79.10 | 78.27 | 78.27 | 293.7K |
| 10:30 | 78.27 | 78.47 | 77.88 | 77.88 | 53.2K |
| 10:35 | 77.82 | 78.00 | 77.61 | 77.93 | 74.7K |
| 10:40 | 77.90 | 77.90 | 77.60 | 77.73 | 59.8K |
| 10:45 | 77.89 | 78.37 | 77.89 | 78.06 | 96.0K |
| 10:50 | 78.33 | 78.33 | 77.80 | 78.25 | 47.9K |
| 10:55 | 78.25 | 78.97 | 78.00 | 78.97 | 49.3K |
| 11:00 | 78.80 | 79.00 | 78.22 | 78.39 | 33.2K |
| 11:05 | 78.39 | 78.39 | 77.56 | 78.00 | 67.0K |
| 11:10 | 77.98 | 78.60 | 77.60 | 78.19 | 60.2K |
| 11:15 | 78.57 | 78.57 | 77.97 | 77.97 | 25.4K |
| 11:20 | 77.98 | 78.01 | 77.56 | 77.68 | 50.8K |
| 11:25 | 77.70 | 78.20 | 77.70 | 78.18 | 19.2K |
| 13:00 | 78.40 | 78.46 | 78.00 | 78.40 | 61.9K |
| 13:05 | 78.09 | 78.40 | 77.72 | 77.80 | 46.1K |
| 13:10 | 77.99 | 78.00 | 77.91 | 77.98 | 9.8K |
| 13:15 | 77.98 | 77.98 | 77.70 | 77.71 | 28.5K |
| 13:20 | 77.71 | 77.71 | 77.56 | 77.56 | 38.7K |
| 13:25 | 77.55 | 77.55 | 76.08 | 76.15 | 198.3K |
| 13:30 | 76.38 | 76.75 | 76.07 | 76.52 | 107.5K |
| 13:35 | 76.52 | 76.75 | 76.22 | 76.23 | 54.5K |
| 13:40 | 76.24 | 76.58 | 76.00 | 76.13 | 93.9K |
| 13:45 | 76.26 | 76.58 | 76.21 | 76.21 | 46.2K |
| 13:50 | 76.21 | 76.58 | 76.21 | 76.32 | 22.3K |
| 13:55 | 76.41 | 76.41 | 76.01 | 76.04 | 68.2K |
| 14:00 | 76.10 | 76.50 | 76.09 | 76.50 | 36.5K |
| 14:05 | 76.50 | 76.65 | 76.41 | 76.65 | 27.4K |
| 14:10 | 76.70 | 77.00 | 76.01 | 76.01 | 78.6K |
| 14:15 | 76.02 | 76.19 | 75.68 | 75.81 | 116.6K |
| 14:20 | 75.72 | 75.82 | 75.50 | 75.57 | 31.4K |
| 14:25 | 75.50 | 75.68 | 75.27 | 75.61 | 39.5K |
| 14:30 | 75.60 | 75.68 | 75.33 | 75.38 | 37.5K |
| 14:35 | 75.58 | 75.68 | 75.36 | 75.50 | 63.9K |
| 14:40 | 75.67 | 75.67 | 75.32 | 75.41 | 65.9K |
| 14:45 | 75.67 | 76.34 | 75.46 | 76.34 | 170.7K |
| 14:50 | 76.00 | 76.50 | 75.58 | 75.58 | 122.6K |
| 14:55 | 75.58 | 76.00 | 75.58 | 76.00 | 44.9K |