76.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.35 | 84.41 | 82.00 | 84.41 | 157.5K |
| 09:35 | 84.40 | 86.96 | 84.05 | 86.24 | 395.0K |
| 09:40 | 86.08 | 87.00 | 84.67 | 84.92 | 267.5K |
| 09:45 | 84.53 | 85.07 | 83.69 | 84.10 | 171.5K |
| 09:50 | 84.01 | 84.66 | 83.31 | 83.69 | 146.9K |
| 09:55 | 83.72 | 85.10 | 83.64 | 85.10 | 157.0K |
| 10:00 | 84.95 | 85.88 | 84.51 | 85.30 | 74.6K |
| 10:05 | 85.30 | 85.50 | 84.66 | 84.66 | 48.2K |
| 10:10 | 84.51 | 84.51 | 84.27 | 84.27 | 12.5K |
| 10:15 | 84.27 | 85.45 | 84.27 | 85.41 | 42.2K |
| 10:20 | 85.15 | 86.07 | 85.01 | 85.99 | 120.8K |
| 10:25 | 85.99 | 86.95 | 85.95 | 86.30 | 121.0K |
| 10:30 | 86.31 | 88.90 | 86.30 | 88.90 | 657.8K |
| 10:35 | 88.90 | 89.49 | 87.02 | 87.02 | 196.7K |
| 10:40 | 87.20 | 87.76 | 87.20 | 87.21 | 53.1K |
| 10:45 | 87.21 | 87.23 | 86.60 | 87.10 | 65.6K |
| 10:50 | 87.10 | 87.58 | 86.78 | 87.30 | 66.7K |
| 10:55 | 87.36 | 87.80 | 87.30 | 87.60 | 63.0K |
| 11:00 | 87.76 | 87.77 | 87.24 | 87.50 | 24.1K |
| 11:05 | 87.46 | 87.60 | 87.39 | 87.60 | 9.3K |
| 11:10 | 87.42 | 87.42 | 86.61 | 87.20 | 47.3K |
| 11:15 | 87.20 | 87.46 | 86.89 | 87.46 | 15.4K |
| 11:20 | 87.46 | 87.60 | 87.34 | 87.60 | 10.0K |
| 11:25 | 87.36 | 87.74 | 87.36 | 87.45 | 15.9K |
| 13:00 | 87.73 | 87.78 | 87.00 | 87.08 | 73.5K |
| 13:05 | 87.12 | 87.49 | 86.62 | 87.01 | 53.1K |
| 13:10 | 87.02 | 87.02 | 86.43 | 86.43 | 46.4K |
| 13:15 | 86.74 | 86.98 | 86.55 | 86.96 | 22.5K |
| 13:20 | 86.74 | 86.95 | 86.66 | 86.66 | 16.1K |
| 13:25 | 86.66 | 86.81 | 86.50 | 86.81 | 10.0K |
| 13:30 | 86.63 | 86.99 | 86.50 | 86.81 | 25.9K |
| 13:35 | 86.81 | 87.19 | 86.81 | 87.00 | 15.9K |
| 13:40 | 86.99 | 87.41 | 86.99 | 87.01 | 30.0K |
| 13:45 | 87.00 | 87.50 | 86.84 | 87.50 | 31.6K |
| 13:50 | 87.53 | 87.79 | 87.29 | 87.51 | 25.8K |
| 13:55 | 87.40 | 87.40 | 86.84 | 87.23 | 52.4K |
| 14:00 | 86.50 | 87.19 | 86.50 | 87.19 | 10.6K |
| 14:05 | 86.84 | 86.86 | 86.58 | 86.60 | 33.3K |
| 14:10 | 86.60 | 87.04 | 86.55 | 86.83 | 10.9K |
| 14:15 | 86.99 | 87.01 | 86.67 | 86.95 | 21.9K |
| 14:20 | 86.94 | 87.00 | 86.94 | 86.99 | 4.7K |
| 14:25 | 86.98 | 86.98 | 86.73 | 86.80 | 3.9K |
| 14:30 | 86.74 | 86.80 | 86.54 | 86.64 | 53.9K |
| 14:35 | 86.64 | 86.72 | 86.63 | 86.66 | 23.5K |
| 14:40 | 86.79 | 86.89 | 86.79 | 86.82 | 29.1K |
| 14:45 | 86.82 | 87.00 | 86.79 | 86.83 | 34.1K |
| 14:50 | 86.84 | 86.98 | 86.78 | 86.82 | 38.2K |
| 14:55 | 86.99 | 86.99 | 86.66 | 86.80 | 23.7K |