Hays PLC ADR (HAYPY)

HAYPY
🏛️ États-Unis →
8.07
Dernière Mise à Jour: 2025-08-12
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-10-27 12.28 12.28 12.28 12.28 0.0M
2022-10-12 11.70 11.70 11.70 11.70 0.0M
2022-10-03 11.99 11.99 11.99 11.99 0.0M
2022-09-16 12.90 12.90 12.90 12.90 0.0M
2022-09-12 14.00 14.00 14.00 14.00 0.0M
2022-08-29 13.30 13.43 13.30 13.43 0.0M
2022-07-20 14.62 14.62 14.62 14.62 0.0M
2022-06-17 13.31 13.31 13.31 13.31 0.0M
2022-06-02 14.99 14.99 14.99 14.99 0.0M
2022-05-24 14.53 14.53 14.53 14.53 0.0M
2022-05-20 14.18 14.18 14.18 14.18 0.0M
2022-05-06 15.02 15.02 14.22 14.39 0.0M
2022-05-04 15.02 15.16 15.02 15.16 0.0M
2022-04-28 15.02 15.02 15.02 15.02 0.0M
2022-04-19 15.97 15.97 15.90 15.90 0.0M
2022-04-12 15.42 15.42 15.42 15.42 0.0M
2022-04-07 15.57 15.57 15.57 15.57 0.0M
2022-04-06 15.23 16.09 15.23 16.09 0.0M
2022-04-05 16.10 16.10 16.10 16.10 0.0M
2022-04-04 16.30 16.30 16.30 16.30 0.0M
2022-04-01 16.46 16.46 15.80 15.80 0.0M
2022-03-31 17.05 17.05 16.55 16.55 0.0M
2022-03-30 17.13 17.53 17.13 17.49 0.0M
2022-03-29 17.96 18.05 16.54 18.05 0.0M
2022-03-28 16.60 16.60 16.24 16.24 0.0M
2022-03-25 17.46 17.46 16.74 17.20 0.0M
2022-03-11 16.25 16.25 16.25 16.25 0.0M