168.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 170.65 | 172.00 | 169.55 | 170.00 | 0.0M |
| 2024-12-30 | 175.00 | 175.00 | 167.50 | 170.50 | 0.1M |
| 2024-12-27 | 176.50 | 176.50 | 172.00 | 172.00 | 0.1M |
| 2024-12-24 | 171.74 | 177.00 | 170.00 | 176.50 | 0.1M |
| 2024-12-23 | 165.00 | 171.50 | 163.65 | 169.00 | 0.1M |
| 2024-12-20 | 160.50 | 166.50 | 157.50 | 166.50 | 0.5M |
| 2024-12-19 | 164.00 | 168.50 | 155.00 | 160.50 | 0.6M |
| 2024-12-18 | 165.50 | 166.50 | 163.50 | 163.50 | 0.2M |
| 2024-12-17 | 166.50 | 171.50 | 165.00 | 165.00 | 0.1M |
| 2024-12-16 | 166.71 | 168.50 | 166.00 | 166.00 | 0.1M |
| 2024-12-13 | 168.50 | 171.00 | 162.50 | 166.50 | 0.1M |
| 2024-12-12 | 170.00 | 170.00 | 165.50 | 168.50 | 0.2M |
| 2024-12-11 | 170.50 | 172.00 | 167.00 | 167.00 | 0.1M |
| 2024-12-10 | 171.50 | 174.50 | 169.50 | 169.50 | 0.1M |
| 2024-12-09 | 175.38 | 175.38 | 170.50 | 171.50 | 0.1M |
| 2024-12-06 | 173.00 | 173.50 | 170.50 | 173.00 | 0.1M |
| 2024-12-05 | 176.00 | 176.00 | 170.00 | 170.00 | 0.2M |
| 2024-12-04 | 175.00 | 176.00 | 170.00 | 170.00 | 0.1M |
| 2024-12-03 | 172.56 | 177.50 | 171.20 | 176.50 | 0.4M |
| 2024-12-02 | 169.20 | 175.50 | 169.03 | 172.00 | 0.1M |
| 2024-11-29 | 175.00 | 176.00 | 169.00 | 174.00 | 0.3M |
| 2024-11-28 | 172.50 | 175.00 | 170.34 | 175.00 | 0.2M |
| 2024-11-27 | 167.50 | 172.50 | 167.00 | 172.50 | 0.1M |
| 2024-11-26 | 171.25 | 171.25 | 168.00 | 170.00 | 0.1M |
| 2024-11-25 | 167.90 | 171.50 | 165.50 | 170.50 | 0.1M |
| 2024-11-22 | 165.00 | 170.50 | 165.00 | 168.00 | 0.1M |
| 2024-11-21 | 169.00 | 172.50 | 164.50 | 170.00 | 0.2M |
| 2024-11-20 | 167.50 | 169.50 | 165.00 | 165.00 | 0.1M |
| 2024-11-19 | 164.50 | 168.50 | 162.75 | 167.50 | 0.3M |
| 2024-11-18 | 165.88 | 167.50 | 163.50 | 165.50 | 0.2M |
| 2024-11-15 | 162.20 | 168.00 | 162.20 | 167.00 | 0.1M |
| 2024-11-14 | 167.50 | 168.72 | 164.50 | 166.50 | 0.2M |
| 2024-11-13 | 170.00 | 171.00 | 168.00 | 168.00 | 0.2M |
| 2024-11-12 | 171.00 | 174.00 | 168.50 | 171.00 | 0.2M |
| 2024-11-11 | 170.00 | 174.50 | 170.00 | 170.00 | 0.1M |
| 2024-11-08 | 177.54 | 179.00 | 170.50 | 171.00 | 0.1M |
| 2024-11-07 | 172.96 | 177.50 | 172.50 | 172.50 | 0.2M |
| 2024-11-06 | 174.50 | 175.50 | 170.80 | 172.50 | 0.2M |
| 2024-11-05 | 177.90 | 179.00 | 171.50 | 172.50 | 0.2M |
| 2024-11-04 | 176.50 | 179.50 | 174.00 | 176.00 | 0.2M |
| 2024-11-01 | 178.50 | 180.00 | 173.50 | 175.00 | 0.2M |
| 2024-10-31 | 186.50 | 186.50 | 177.50 | 178.50 | 0.2M |
| 2024-10-30 | 180.00 | 186.69 | 180.00 | 183.50 | 0.3M |
| 2024-10-29 | 189.50 | 189.50 | 180.50 | 184.50 | 0.1M |
| 2024-10-28 | 184.06 | 189.50 | 183.98 | 185.50 | 0.2M |
| 2024-10-25 | 180.00 | 186.00 | 177.00 | 186.00 | 0.2M |
| 2024-10-24 | 185.00 | 185.00 | 179.12 | 180.50 | 0.2M |
| 2024-10-23 | 176.41 | 178.50 | 175.50 | 178.00 | 0.8M |
| 2024-10-22 | 178.27 | 179.00 | 176.50 | 176.50 | 0.2M |
| 2024-10-21 | 176.45 | 180.00 | 176.45 | 179.00 | 0.2M |
| 2024-10-18 | 182.00 | 182.00 | 178.00 | 180.00 | 0.2M |
| 2024-10-17 | 179.38 | 182.50 | 178.22 | 179.00 | 0.4M |
| 2024-10-16 | 182.00 | 186.08 | 181.56 | 182.50 | 0.3M |
| 2024-10-15 | 182.60 | 184.46 | 180.50 | 181.50 | 0.2M |
| 2024-10-14 | 184.64 | 187.00 | 182.00 | 182.50 | 0.2M |
| 2024-10-11 | 181.66 | 185.00 | 179.72 | 185.00 | 0.1M |
| 2024-10-10 | 181.08 | 184.50 | 179.00 | 183.50 | 0.1M |
| 2024-10-09 | 180.00 | 182.50 | 179.00 | 182.50 | 0.2M |
| 2024-10-08 | 182.25 | 182.50 | 177.00 | 179.50 | 0.2M |
| 2024-10-07 | 185.98 | 186.00 | 180.50 | 182.00 | 0.1M |
| 2024-10-04 | 186.40 | 188.00 | 185.00 | 186.00 | 0.2M |
| 2024-10-03 | 190.00 | 190.00 | 185.00 | 188.00 | 0.2M |
| 2024-10-02 | 191.75 | 192.50 | 187.50 | 190.00 | 0.2M |
| 2024-10-01 | 193.00 | 195.00 | 191.50 | 193.50 | 0.2M |
| 2024-09-30 | 195.00 | 195.00 | 188.50 | 193.00 | 0.5M |
| 2024-09-27 | 186.50 | 192.50 | 184.00 | 192.50 | 0.2M |
| 2024-09-26 | 183.00 | 185.00 | 179.13 | 185.00 | 0.2M |
| 2024-09-25 | 190.14 | 190.50 | 182.78 | 184.00 | 0.2M |
| 2024-09-24 | 195.00 | 195.00 | 190.00 | 190.50 | 0.3M |
| 2024-09-23 | 190.00 | 194.50 | 189.50 | 194.50 | 0.4M |
| 2024-09-20 | 189.00 | 194.78 | 180.00 | 191.00 | 1.3M |
| 2024-09-19 | 183.00 | 189.50 | 181.00 | 189.50 | 0.4M |
| 2024-09-18 | 184.73 | 186.50 | 182.00 | 182.00 | 0.3M |
| 2024-09-17 | 189.50 | 190.25 | 185.50 | 187.00 | 1.2M |
| 2024-09-16 | 185.00 | 192.00 | 179.00 | 192.00 | 4.8M |
| 2024-09-13 | 172.30 | 181.00 | 170.73 | 179.00 | 0.4M |
| 2024-09-12 | 170.00 | 175.00 | 167.25 | 175.00 | 0.5M |
| 2024-09-11 | 167.17 | 168.50 | 165.50 | 167.00 | 0.3M |
| 2024-09-10 | 168.00 | 170.00 | 164.50 | 168.00 | 0.1M |
| 2024-09-09 | 161.00 | 170.00 | 161.00 | 168.00 | 0.3M |
| 2024-09-06 | 166.00 | 167.56 | 164.00 | 166.50 | 0.1M |
| 2024-09-05 | 164.95 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2024-09-04 | 164.50 | 169.50 | 164.00 | 164.00 | 0.1M |
| 2024-09-03 | 166.50 | 167.00 | 164.50 | 165.00 | 0.0M |
| 2024-09-02 | 165.00 | 166.50 | 163.00 | 165.00 | 0.2M |
| 2024-08-30 | 165.00 | 166.00 | 164.50 | 165.00 | 0.1M |
| 2024-08-29 | 167.00 | 167.00 | 164.00 | 164.50 | 0.1M |
| 2024-08-28 | 165.30 | 167.00 | 164.00 | 164.00 | 0.4M |
| 2024-08-27 | 165.50 | 170.00 | 159.00 | 170.00 | 0.2M |
| 2024-08-23 | 156.50 | 165.49 | 156.50 | 160.00 | 0.3M |
| 2024-08-22 | 163.50 | 165.50 | 159.00 | 164.50 | 0.1M |
| 2024-08-21 | 160.95 | 163.00 | 159.00 | 160.00 | 0.1M |
| 2024-08-20 | 160.15 | 162.50 | 158.50 | 162.00 | 0.1M |
| 2024-08-19 | 156.45 | 163.50 | 156.45 | 161.50 | 0.1M |
| 2024-08-16 | 161.78 | 169.00 | 150.00 | 158.00 | 0.1M |
| 2024-08-15 | 160.50 | 164.50 | 160.50 | 162.00 | 0.1M |
| 2024-08-14 | 163.00 | 165.00 | 160.00 | 163.00 | 0.2M |
| 2024-08-13 | 169.50 | 170.00 | 163.50 | 170.00 | 0.1M |
| 2024-08-12 | 169.00 | 170.00 | 165.09 | 170.00 | 0.0M |
| 2024-08-09 | 165.00 | 169.50 | 164.99 | 166.00 | 0.1M |
| 2024-08-08 | 165.00 | 169.50 | 164.00 | 164.50 | 0.7M |
| 2024-08-07 | 165.60 | 167.10 | 163.00 | 163.00 | 0.1M |
| 2024-08-06 | 164.00 | 172.50 | 163.50 | 165.00 | 0.2M |
| 2024-08-05 | 163.00 | 172.50 | 161.98 | 163.50 | 0.1M |
| 2024-08-02 | 166.40 | 169.00 | 164.06 | 168.00 | 0.2M |
| 2024-08-01 | 165.50 | 169.50 | 164.50 | 164.50 | 0.0M |
| 2024-07-31 | 165.50 | 171.50 | 165.00 | 166.00 | 0.0M |
| 2024-07-30 | 165.00 | 174.00 | 164.00 | 166.00 | 0.1M |
| 2024-07-29 | 168.00 | 168.00 | 165.50 | 166.00 | 0.2M |
| 2024-07-26 | 165.00 | 172.50 | 165.00 | 166.50 | 0.1M |
| 2024-07-25 | 168.00 | 168.50 | 165.00 | 165.00 | 0.1M |
| 2024-07-24 | 170.30 | 172.50 | 167.50 | 167.50 | 0.1M |
| 2024-07-23 | 171.23 | 173.50 | 165.00 | 168.00 | 0.3M |
| 2024-07-22 | 174.00 | 175.50 | 171.00 | 171.00 | 0.1M |
| 2024-07-19 | 169.00 | 177.50 | 169.00 | 174.00 | 0.2M |
| 2024-07-18 | 172.00 | 175.50 | 171.00 | 173.00 | 0.2M |
| 2024-07-17 | 172.00 | 175.00 | 168.40 | 175.00 | 0.3M |
| 2024-07-16 | 171.50 | 172.00 | 168.27 | 171.00 | 1.1M |
| 2024-07-15 | 160.00 | 171.50 | 160.00 | 170.50 | 0.4M |
| 2024-07-12 | 166.00 | 166.50 | 162.82 | 164.50 | 0.0M |
| 2024-07-11 | 166.52 | 167.00 | 161.00 | 161.00 | 0.0M |
| 2024-07-10 | 166.00 | 167.50 | 158.50 | 166.00 | 0.8M |
| 2024-07-09 | 163.20 | 165.50 | 158.00 | 165.50 | 0.2M |
| 2024-07-08 | 165.52 | 166.00 | 158.50 | 160.50 | 0.1M |
| 2024-07-05 | 161.00 | 161.64 | 157.00 | 157.00 | 0.0M |
| 2024-07-04 | 166.50 | 166.50 | 158.50 | 159.00 | 0.0M |
| 2024-07-03 | 168.00 | 168.00 | 158.50 | 160.50 | 0.2M |
| 2024-07-02 | 164.00 | 168.00 | 158.50 | 164.00 | 0.2M |
| 2024-07-01 | 161.00 | 163.00 | 156.00 | 156.00 | 0.1M |
| 2024-06-28 | 158.70 | 163.00 | 155.50 | 159.50 | 0.2M |
| 2024-06-27 | 152.50 | 163.50 | 152.00 | 157.00 | 0.5M |
| 2024-06-26 | 148.50 | 148.50 | 144.00 | 146.00 | 0.0M |
| 2024-06-25 | 146.56 | 148.00 | 143.00 | 146.00 | 0.0M |
| 2024-06-24 | 147.00 | 149.00 | 144.08 | 146.50 | 0.2M |
| 2024-06-21 | 147.00 | 149.50 | 145.00 | 149.50 | 0.0M |
| 2024-06-20 | 142.40 | 147.00 | 142.40 | 146.00 | 0.1M |
| 2024-06-19 | 141.50 | 145.00 | 141.41 | 142.50 | 0.1M |
| 2024-06-18 | 140.75 | 143.00 | 140.75 | 142.00 | 0.0M |
| 2024-06-17 | 142.61 | 144.50 | 141.00 | 141.00 | 0.1M |
| 2024-06-14 | 140.00 | 144.82 | 140.00 | 142.00 | 0.1M |
| 2024-06-13 | 140.08 | 140.50 | 137.50 | 138.50 | 0.0M |
| 2024-06-12 | 145.00 | 145.00 | 138.00 | 140.00 | 0.1M |
| 2024-06-11 | 141.00 | 145.00 | 138.00 | 145.00 | 0.9M |
| 2024-06-10 | 137.50 | 144.50 | 137.00 | 141.00 | 0.1M |
| 2024-06-07 | 142.94 | 143.44 | 137.00 | 137.00 | 0.0M |
| 2024-06-06 | 144.41 | 144.41 | 141.50 | 143.00 | 0.0M |
| 2024-06-05 | 140.58 | 142.00 | 140.50 | 141.50 | 0.0M |
| 2024-06-04 | 138.50 | 144.49 | 138.50 | 141.00 | 0.1M |
| 2024-06-03 | 144.50 | 145.00 | 141.50 | 141.50 | 0.0M |
| 2024-05-31 | 146.00 | 146.00 | 138.00 | 138.00 | 0.1M |
| 2024-05-30 | 143.00 | 146.00 | 137.00 | 144.00 | 0.2M |
| 2024-05-29 | 136.00 | 143.00 | 135.00 | 143.00 | 1.1M |
| 2024-05-28 | 136.00 | 139.50 | 135.00 | 135.00 | 0.0M |
| 2024-05-24 | 138.00 | 139.50 | 136.00 | 136.50 | 0.1M |
| 2024-05-23 | 138.04 | 139.00 | 135.50 | 139.00 | 0.0M |
| 2024-05-22 | 136.00 | 142.00 | 136.00 | 138.00 | 0.0M |
| 2024-05-21 | 134.00 | 142.50 | 134.00 | 137.50 | 0.1M |
| 2024-05-20 | 137.00 | 140.00 | 133.00 | 140.00 | 0.1M |
| 2024-05-17 | 136.00 | 138.30 | 134.10 | 137.50 | 1.2M |
| 2024-05-16 | 137.30 | 138.80 | 136.00 | 136.00 | 0.0M |
| 2024-05-15 | 136.50 | 138.50 | 136.50 | 138.00 | 0.0M |
| 2024-05-14 | 136.33 | 138.00 | 133.00 | 135.00 | 0.1M |
| 2024-05-13 | 136.00 | 138.00 | 135.00 | 135.00 | 0.0M |
| 2024-05-10 | 138.00 | 140.00 | 135.50 | 137.00 | 0.1M |
| 2024-05-09 | 137.50 | 138.50 | 135.00 | 136.00 | 0.0M |
| 2024-05-08 | 137.05 | 139.50 | 132.50 | 135.00 | 0.1M |
| 2024-05-07 | 138.00 | 139.50 | 135.00 | 139.50 | 0.2M |
| 2024-05-03 | 134.70 | 139.00 | 132.50 | 138.50 | 0.1M |
| 2024-05-02 | 136.50 | 136.50 | 132.50 | 136.50 | 0.0M |
| 2024-05-01 | 135.00 | 139.50 | 133.00 | 136.50 | 0.1M |
| 2024-04-30 | 130.48 | 139.00 | 129.60 | 139.00 | 0.7M |
| 2024-04-29 | 130.60 | 131.00 | 129.50 | 131.00 | 0.1M |
| 2024-04-26 | 129.15 | 131.00 | 127.50 | 131.00 | 0.0M |
| 2024-04-25 | 132.00 | 132.00 | 127.50 | 130.50 | 0.0M |
| 2024-04-24 | 129.43 | 131.00 | 127.50 | 131.00 | 1.0M |
| 2024-04-23 | 132.85 | 134.50 | 131.00 | 131.00 | 0.0M |
| 2024-04-22 | 129.50 | 134.50 | 129.50 | 134.50 | 0.1M |
| 2024-04-19 | 128.56 | 131.00 | 127.00 | 129.50 | 0.1M |
| 2024-04-18 | 130.50 | 130.50 | 126.50 | 129.00 | 0.1M |
| 2024-04-17 | 130.20 | 130.50 | 129.50 | 129.50 | 0.6M |
| 2024-04-16 | 134.50 | 134.50 | 131.00 | 131.00 | 0.1M |
| 2024-04-15 | 130.50 | 133.00 | 130.50 | 131.00 | 0.1M |
| 2024-04-12 | 132.45 | 132.50 | 130.00 | 130.50 | 0.1M |
| 2024-04-11 | 132.50 | 132.50 | 130.52 | 132.50 | 0.1M |
| 2024-04-10 | 131.00 | 132.51 | 125.00 | 132.00 | 0.2M |
| 2024-04-09 | 132.44 | 132.50 | 130.50 | 130.50 | 0.1M |
| 2024-04-08 | 132.16 | 133.00 | 130.50 | 130.50 | 0.3M |
| 2024-04-05 | 132.88 | 134.00 | 130.50 | 132.00 | 0.2M |
| 2024-04-04 | 133.43 | 134.00 | 131.00 | 134.00 | 0.2M |
| 2024-04-03 | 137.50 | 137.50 | 131.00 | 135.00 | 0.1M |
| 2024-04-02 | 135.00 | 138.50 | 135.00 | 137.00 | 0.1M |
| 2024-03-28 | 137.30 | 138.51 | 135.10 | 138.50 | 0.5M |
| 2024-03-27 | 138.50 | 138.50 | 135.79 | 136.00 | 0.1M |
| 2024-03-26 | 134.00 | 139.00 | 134.00 | 139.00 | 0.1M |
| 2024-03-25 | 137.62 | 138.50 | 132.50 | 132.50 | 0.2M |
| 2024-03-22 | 138.06 | 139.00 | 133.78 | 134.00 | 0.1M |
| 2024-03-21 | 137.52 | 138.67 | 136.00 | 136.00 | 0.1M |
| 2024-03-20 | 131.50 | 138.50 | 131.50 | 136.00 | 0.2M |
| 2024-03-19 | 134.50 | 138.51 | 132.00 | 138.50 | 0.1M |
| 2024-03-18 | 130.25 | 142.28 | 128.50 | 134.50 | 32.6M |
| 2024-03-15 | 131.59 | 135.50 | 128.50 | 135.50 | 0.1M |
| 2024-03-14 | 128.00 | 132.00 | 128.00 | 128.00 | 0.1M |
| 2024-03-13 | 129.50 | 132.00 | 125.50 | 129.00 | 0.0M |
| 2024-03-12 | 129.00 | 132.00 | 128.50 | 128.50 | 0.1M |
| 2024-03-11 | 129.00 | 129.50 | 128.00 | 128.50 | 0.0M |
| 2024-03-08 | 130.43 | 130.43 | 129.00 | 129.00 | 0.0M |
| 2024-03-07 | 128.90 | 131.01 | 127.96 | 131.00 | 0.1M |
| 2024-03-06 | 129.70 | 132.50 | 128.00 | 129.50 | 0.1M |
| 2024-03-05 | 129.00 | 131.50 | 128.00 | 131.50 | 0.0M |
| 2024-03-04 | 129.70 | 132.00 | 129.50 | 129.50 | 0.0M |
| 2024-03-01 | 129.70 | 132.00 | 129.00 | 129.00 | 0.1M |
| 2024-02-29 | 131.40 | 131.40 | 129.00 | 129.50 | 0.0M |
| 2024-02-28 | 129.00 | 130.50 | 125.50 | 130.00 | 1.5M |
| 2024-02-27 | 130.00 | 132.00 | 126.50 | 126.50 | 0.0M |
| 2024-02-26 | 129.00 | 131.25 | 129.00 | 130.00 | 4.4M |
| 2024-02-23 | 128.50 | 131.90 | 128.50 | 129.50 | 0.0M |
| 2024-02-22 | 129.40 | 131.50 | 128.00 | 128.50 | 0.0M |
| 2024-02-21 | 129.65 | 131.10 | 127.50 | 129.50 | 0.1M |
| 2024-02-20 | 128.00 | 131.50 | 127.00 | 130.00 | 0.2M |
| 2024-02-19 | 128.50 | 130.63 | 128.00 | 128.00 | 0.0M |
| 2024-02-16 | 129.60 | 130.40 | 128.50 | 129.00 | 0.2M |
| 2024-02-15 | 129.14 | 131.90 | 129.00 | 129.00 | 0.2M |
| 2024-02-14 | 130.00 | 131.00 | 129.00 | 130.00 | 0.3M |
| 2024-02-13 | 129.10 | 130.58 | 129.00 | 130.50 | 0.7M |
| 2024-02-12 | 132.14 | 132.14 | 128.00 | 128.00 | 0.0M |
| 2024-02-09 | 131.25 | 131.25 | 128.00 | 128.50 | 0.1M |
| 2024-02-08 | 130.50 | 130.50 | 127.00 | 130.00 | 1.0M |
| 2024-02-07 | 129.50 | 133.50 | 127.00 | 129.50 | 2.8M |
| 2024-02-06 | 130.00 | 132.00 | 126.00 | 126.00 | 0.7M |
| 2024-02-05 | 129.50 | 132.00 | 127.50 | 129.00 | 0.1M |
| 2024-02-02 | 130.58 | 133.00 | 129.00 | 133.00 | 0.6M |
| 2024-02-01 | 134.50 | 134.50 | 127.50 | 130.50 | 0.1M |
| 2024-01-31 | 130.98 | 134.50 | 127.50 | 134.50 | 0.1M |
| 2024-01-30 | 129.10 | 133.20 | 129.10 | 129.50 | 0.6M |
| 2024-01-29 | 132.00 | 132.00 | 125.50 | 126.50 | 0.7M |
| 2024-01-26 | 131.50 | 132.00 | 126.50 | 132.00 | 1.9M |
| 2024-01-25 | 130.12 | 131.50 | 129.50 | 131.50 | 0.8M |
| 2024-01-24 | 128.43 | 130.50 | 128.43 | 130.25 | 0.2M |
| 2024-01-23 | 127.00 | 130.45 | 127.00 | 128.25 | 4.5M |
| 2024-01-22 | 130.00 | 130.00 | 127.97 | 128.00 | 0.0M |
| 2024-01-19 | 124.50 | 130.00 | 124.50 | 130.00 | 1.0M |
| 2024-01-18 | 124.00 | 129.50 | 124.00 | 127.50 | 0.5M |
| 2024-01-17 | 125.00 | 126.38 | 123.00 | 125.50 | 0.1M |
| 2024-01-16 | 121.00 | 128.00 | 121.00 | 124.00 | 1.3M |
| 2024-01-15 | 127.50 | 128.50 | 121.00 | 121.00 | 0.1M |
| 2024-01-12 | 125.10 | 128.00 | 121.50 | 128.00 | 0.1M |
| 2024-01-11 | 125.00 | 125.78 | 121.50 | 122.50 | 0.1M |
| 2024-01-10 | 120.00 | 126.00 | 119.00 | 126.00 | 0.2M |
| 2024-01-09 | 120.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2024-01-08 | 125.00 | 125.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-05 | 122.50 | 124.00 | 118.50 | 118.50 | 0.4M |
| 2024-01-04 | 124.50 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2024-01-03 | 125.00 | 125.00 | 120.00 | 124.50 | 0.0M |
| 2024-01-02 | 122.00 | 124.50 | 119.00 | 123.50 | 0.2M |