Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
18,260.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,710.00 16,725.00 16,710.00 16,725.00 0.8K
09:01 16,725.00 16,725.00 16,725.00 16,725.00 0.5K
09:02 16,725.00 16,725.00 16,725.00 16,725.00 6.2K
09:03 16,725.00 16,760.00 16,725.00 16,760.00 1.2K
09:04 16,735.00 16,770.00 16,735.00 16,770.00 1.1K
09:05 16,765.00 16,770.00 16,765.00 16,770.00 1.5K
09:06 16,770.00 16,770.00 16,765.00 16,765.00 0.4K
09:07 16,765.00 16,770.00 16,765.00 16,770.00 0.6K
09:08 16,770.00 16,770.00 16,770.00 16,770.00 2.0K
09:09 16,770.00 16,770.00 16,770.00 16,770.00 1.9K
09:10 16,770.00 16,780.00 16,770.00 16,770.00 0.0K
09:11 16,780.00 16,870.00 16,780.00 16,870.00 0.1K
09:12 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
09:13 16,865.00 16,865.00 16,860.00 16,860.00 3.8K
09:14 16,860.00 16,870.00 16,860.00 16,870.00 0.6K
09:15 16,865.00 16,865.00 16,860.00 16,860.00 2.2K
09:16 16,865.00 16,865.00 16,860.00 16,865.00 1.4K
09:17 16,865.00 16,865.00 16,855.00 16,860.00 0.9K
09:18 16,860.00 16,860.00 16,855.00 16,855.00 0.3K
09:19 16,855.00 16,855.00 16,845.00 16,850.00 3.1K
09:20 16,850.00 16,850.00 16,850.00 16,850.00 1.7K
09:21 16,850.00 16,855.00 16,845.00 16,855.00 0.3K
09:22 16,855.00 16,855.00 16,850.00 16,850.00 0.4K
09:23 16,845.00 16,845.00 16,840.00 16,840.00 0.8K
09:24 16,845.00 16,845.00 16,840.00 16,840.00 0.5K
09:25 16,840.00 16,840.00 16,820.00 16,840.00 0.5K
09:26 16,840.00 16,840.00 16,840.00 16,840.00 0.1K
09:27 16,840.00 16,840.00 16,835.00 16,835.00 0.6K
09:28 16,840.00 16,840.00 16,840.00 16,840.00 0.3K
09:29 16,840.00 16,845.00 16,835.00 16,845.00 0.9K
09:30 16,842.00 16,842.00 16,840.00 16,840.00 0.7K
09:31 16,845.00 16,845.00 16,840.00 16,840.00 0.2K
09:32 16,840.00 16,845.00 16,840.00 16,845.00 0.5K
09:33 16,855.00 16,855.00 16,850.00 16,850.00 0.3K
09:34 16,850.00 16,855.00 16,850.00 16,855.00 0.6K
09:35 16,855.00 16,855.00 16,850.00 16,850.00 0.7K
09:36 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
09:37 16,850.00 16,855.00 16,850.00 16,855.00 0.0K
09:38 16,855.00 16,855.00 16,850.00 16,850.00 0.1K
09:39 16,855.00 16,855.00 16,855.00 16,855.00 0.0K
09:40 16,855.00 16,860.00 16,855.00 16,855.00 0.6K
09:41 16,860.00 16,860.00 16,850.00 16,850.00 1.1K
09:42 16,850.00 16,850.00 16,845.00 16,845.00 0.3K
09:43 16,845.00 16,845.00 16,845.00 16,845.00 0.0K
09:44 16,845.00 16,845.00 16,840.00 16,840.00 0.8K
09:45 16,840.00 16,840.00 16,835.00 16,840.00 0.1K
09:46 16,840.00 16,840.00 16,840.00 16,840.00 0.1K
09:47 16,845.00 16,850.00 16,845.00 16,850.00 0.2K
09:48 16,850.00 16,855.00 16,850.00 16,850.00 0.4K
09:49 16,850.00 16,855.00 16,850.00 16,855.00 0.3K
09:50 16,850.00 16,855.00 16,850.00 16,855.00 0.1K
09:51 16,855.00 16,855.00 16,855.00 16,855.00 0.4K
09:52 16,855.00 16,855.00 16,845.00 16,850.00 0.4K
09:53 16,850.00 16,850.00 16,850.00 16,850.00 0.5K
09:54 16,850.00 16,850.00 16,850.00 16,850.00 1.1K
09:55 16,850.00 16,850.00 16,850.00 16,850.00 0.2K
09:56 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
09:57 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
09:58 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
09:59 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
10:00 16,850.00 16,865.00 16,850.00 16,865.00 0.7K
10:01 16,865.00 16,870.00 16,850.00 16,870.00 1.2K
10:02 16,870.00 16,870.00 16,865.00 16,865.00 0.8K
10:03 16,865.00 16,865.00 16,865.00 16,865.00 0.2K
10:04 16,860.00 16,865.00 16,860.00 16,865.00 0.0K
10:05 16,865.00 16,870.00 16,865.00 16,870.00 0.0K
10:06 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
10:07 16,870.00 16,870.00 16,870.00 16,870.00 0.2K
10:08 16,870.00 16,870.00 16,860.00 16,860.00 0.2K
10:09 16,860.00 16,860.00 16,860.00 16,860.00 0.1K
10:10 16,855.00 16,860.00 16,855.00 16,860.00 0.1K
10:11 16,870.00 16,875.00 16,860.00 16,870.00 0.3K
10:13 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
10:14 16,885.00 16,885.00 16,885.00 16,885.00 1.3K
10:15 16,890.00 16,890.00 16,885.00 16,890.00 0.3K
10:16 16,890.00 16,895.00 16,885.00 16,885.00 0.4K
10:17 16,885.00 16,885.00 16,880.00 16,885.00 0.1K
10:18 16,882.00 16,885.00 16,882.00 16,885.00 0.1K
10:19 16,885.00 16,885.00 16,885.00 16,885.00 0.2K
10:20 16,885.00 16,885.00 16,885.00 16,885.00 0.3K
10:21 16,885.00 16,885.00 16,885.00 16,885.00 0.2K
10:22 16,885.00 16,885.00 16,882.00 16,882.00 0.0K
10:23 16,885.00 16,885.00 16,882.00 16,885.00 0.3K
10:24 16,885.00 16,885.00 16,880.00 16,880.00 0.7K
10:25 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:26 16,885.00 16,885.00 16,880.00 16,880.00 0.0K
10:27 16,885.00 16,885.00 16,880.00 16,880.00 0.0K
10:28 16,885.00 16,890.00 16,885.00 16,890.00 0.7K
10:29 16,885.00 16,885.00 16,880.00 16,880.00 0.0K
10:30 16,885.00 16,890.00 16,885.00 16,890.00 0.1K
10:31 16,890.00 16,890.00 16,890.00 16,890.00 0.3K
10:32 16,885.00 16,885.00 16,880.00 16,880.00 0.4K
10:33 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
10:34 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
10:35 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:36 16,880.00 16,885.00 16,880.00 16,885.00 0.2K
10:37 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:38 16,885.00 16,885.00 16,885.00 16,885.00 1.3K
10:39 16,890.00 16,890.00 16,890.00 16,890.00 0.6K
10:40 16,890.00 16,890.00 16,885.00 16,885.00 0.2K
10:42 16,875.00 16,885.00 16,870.00 16,885.00 0.0K
10:43 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:44 16,890.00 16,890.00 16,890.00 16,890.00 0.4K
10:45 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:46 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
10:47 16,890.00 16,890.00 16,890.00 16,890.00 0.7K
10:48 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:49 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
10:50 16,875.00 16,890.00 16,875.00 16,885.00 0.0K
10:51 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:53 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:54 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:55 16,885.00 16,885.00 16,885.00 16,885.00 0.7K
10:57 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
10:58 16,885.00 16,885.00 16,875.00 16,880.00 0.0K
10:59 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
11:00 16,885.00 16,885.00 16,885.00 16,885.00 0.1K
11:01 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
11:02 16,882.00 16,885.00 16,882.00 16,885.00 0.0K
11:03 16,880.00 16,885.00 16,880.00 16,880.00 0.2K
11:04 16,885.00 16,885.00 16,885.00 16,885.00 0.3K
11:05 16,885.00 16,885.00 16,880.00 16,885.00 0.2K
11:06 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
11:07 16,885.00 16,890.00 16,885.00 16,890.00 1.5K
11:08 16,890.00 16,890.00 16,885.00 16,885.00 0.4K
11:10 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:11 16,890.00 16,890.00 16,885.00 16,885.00 0.3K
11:12 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:13 16,885.00 16,890.00 16,885.00 16,885.00 0.4K
11:14 16,885.00 16,890.00 16,885.00 16,890.00 0.0K
11:15 16,885.00 16,890.00 16,885.00 16,885.00 0.2K
11:16 16,890.00 16,890.00 16,890.00 16,890.00 1.1K
11:17 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
11:19 16,885.00 16,885.00 16,885.00 16,885.00 0.5K
11:20 16,880.00 16,885.00 16,880.00 16,885.00 0.0K
11:21 16,882.00 16,882.00 16,875.00 16,875.00 0.5K
11:22 16,880.00 16,880.00 16,875.00 16,875.00 0.0K
11:23 16,880.00 16,880.00 16,880.00 16,880.00 0.4K
11:24 16,880.00 16,880.00 16,875.00 16,875.00 0.1K
11:28 16,875.00 16,875.00 16,875.00 16,875.00 1.3K
11:29 16,875.00 16,900.00 16,875.00 16,900.00 0.7K
11:30 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
11:31 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:33 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
11:35 16,925.00 16,925.00 16,875.00 16,875.00 0.3K
11:36 16,870.00 16,870.00 16,870.00 16,870.00 0.2K
11:37 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:38 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
11:39 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
11:40 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:41 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:42 16,880.00 16,880.00 16,880.00 16,880.00 1.0K
11:43 16,880.00 16,880.00 16,875.00 16,875.00 0.1K
11:44 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
11:47 16,880.00 16,880.00 16,880.00 16,880.00 0.2K
11:48 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
11:49 16,885.00 16,885.00 16,885.00 16,885.00 0.1K
11:50 16,885.00 16,890.00 16,885.00 16,890.00 0.0K
11:51 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:54 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:57 16,887.00 16,890.00 16,887.00 16,890.00 0.0K
11:58 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
11:59 16,890.00 16,890.00 16,880.00 16,880.00 0.5K
12:00 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:01 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:02 16,875.00 16,875.00 16,875.00 16,875.00 2.7K
12:04 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
12:05 16,875.00 16,875.00 16,870.00 16,870.00 2.2K
12:06 16,880.00 16,880.00 16,870.00 16,870.00 0.1K
12:07 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
12:08 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:10 16,880.00 16,880.00 16,880.00 16,880.00 0.3K
12:11 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
12:12 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:13 16,880.00 16,880.00 16,875.00 16,875.00 0.0K
12:15 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:16 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:17 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
12:18 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
12:20 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
12:21 16,890.00 16,895.00 16,890.00 16,895.00 0.0K
12:22 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
12:25 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
12:26 16,895.00 16,895.00 16,895.00 16,895.00 0.2K
12:27 16,895.00 16,895.00 16,890.00 16,890.00 0.1K
12:28 16,895.00 16,895.00 16,890.00 16,890.00 0.2K
12:30 16,890.00 16,890.00 16,885.00 16,885.00 0.2K
12:31 16,885.00 16,885.00 16,880.00 16,885.00 0.1K
12:32 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
12:33 16,875.00 16,885.00 16,875.00 16,885.00 0.0K
12:34 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
12:35 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:36 16,875.00 16,875.00 16,875.00 16,875.00 0.2K
12:37 16,875.00 16,880.00 16,875.00 16,880.00 0.8K
12:38 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:40 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:41 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:42 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:43 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:45 16,870.00 16,880.00 16,870.00 16,880.00 0.1K
12:46 16,880.00 16,880.00 16,870.00 16,870.00 0.1K
12:47 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
12:48 16,880.00 16,880.00 16,870.00 16,870.00 2.5K
12:49 16,870.00 16,870.00 16,865.00 16,865.00 0.2K
12:50 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:51 16,870.00 16,870.00 16,870.00 16,870.00 0.4K
12:52 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
12:53 16,885.00 16,885.00 16,880.00 16,880.00 0.2K
12:54 16,880.00 16,880.00 16,875.00 16,875.00 0.0K
12:55 16,875.00 16,875.00 16,875.00 16,875.00 0.5K
12:58 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
12:59 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
13:00 16,885.00 16,885.00 16,885.00 16,885.00 0.2K
13:01 16,885.00 16,885.00 16,880.00 16,880.00 1.2K
13:02 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
13:03 16,880.00 16,880.00 16,875.00 16,875.00 0.2K
13:04 16,870.00 16,870.00 16,870.00 16,870.00 1.2K
13:05 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
13:07 16,875.00 16,875.00 16,875.00 16,875.00 0.2K
13:08 16,875.00 16,875.00 16,875.00 16,875.00 0.1K
13:09 16,865.00 16,875.00 16,865.00 16,875.00 0.1K
13:10 16,865.00 16,865.00 16,865.00 16,865.00 0.3K
13:11 16,870.00 16,870.00 16,870.00 16,870.00 0.2K
13:12 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:13 16,870.00 16,870.00 16,870.00 16,870.00 0.6K
13:14 16,860.00 16,860.00 16,860.00 16,860.00 0.5K
13:16 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
13:19 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
13:21 16,860.00 16,860.00 16,860.00 16,860.00 0.1K
13:22 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
13:25 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
13:26 16,875.00 16,875.00 16,850.00 16,850.00 1.5K
13:28 16,890.00 16,890.00 16,890.00 16,890.00 0.8K
13:30 16,890.00 16,890.00 16,890.00 16,890.00 0.2K
13:31 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
13:32 16,895.00 16,895.00 16,895.00 16,895.00 1.8K
13:35 16,900.00 16,900.00 16,895.00 16,895.00 0.0K
13:36 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:37 16,900.00 16,905.00 16,895.00 16,895.00 0.1K
13:38 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:39 16,905.00 16,905.00 16,905.00 16,905.00 0.0K
13:40 16,900.00 16,905.00 16,900.00 16,905.00 0.1K
13:41 16,905.00 16,905.00 16,905.00 16,905.00 0.0K
13:43 16,905.00 16,905.00 16,900.00 16,900.00 0.1K
13:44 16,900.00 16,900.00 16,895.00 16,895.00 0.5K
13:45 16,895.00 16,895.00 16,895.00 16,895.00 0.2K
13:46 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
13:48 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:49 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
13:50 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
13:52 16,895.00 16,895.00 16,890.00 16,895.00 0.2K
13:53 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
13:54 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
13:58 16,895.00 16,910.00 16,895.00 16,910.00 0.1K
13:59 16,905.00 16,905.00 16,905.00 16,905.00 0.1K
14:00 16,905.00 16,905.00 16,905.00 16,905.00 0.0K
14:01 16,910.00 16,910.00 16,905.00 16,905.00 0.1K
14:02 16,905.00 16,910.00 16,905.00 16,910.00 0.4K
14:03 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
14:04 16,905.00 16,905.00 16,905.00 16,905.00 0.1K
14:05 16,905.00 16,905.00 16,905.00 16,905.00 0.3K
14:06 16,905.00 16,905.00 16,900.00 16,900.00 1.4K
14:07 16,900.00 16,900.00 16,895.00 16,895.00 2.1K
14:08 16,890.00 16,900.00 16,890.00 16,900.00 0.1K
14:09 16,890.00 16,890.00 16,885.00 16,885.00 1.0K
14:10 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:11 16,885.00 16,885.00 16,885.00 16,885.00 0.1K
14:14 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:15 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:16 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
14:17 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
14:18 16,890.00 16,900.00 16,890.00 16,900.00 0.6K
14:19 16,900.00 16,905.00 16,900.00 16,905.00 0.1K
14:20 16,905.00 16,905.00 16,900.00 16,900.00 0.6K
14:21 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
14:22 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:24 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:25 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:26 16,895.00 16,905.00 16,895.00 16,905.00 0.2K
14:28 16,905.00 16,905.00 16,900.00 16,900.00 0.1K
14:29 16,905.00 16,905.00 16,900.00 16,900.00 0.6K
14:30 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
14:31 16,895.00 16,895.00 16,890.00 16,890.00 0.1K
14:32 16,895.00 16,895.00 16,895.00 16,895.00 1.0K
14:33 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
14:34 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
14:35 16,890.00 16,890.00 16,890.00 16,890.00 0.3K
14:36 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:38 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:39 16,885.00 16,900.00 16,885.00 16,900.00 0.1K
14:41 16,900.00 16,905.00 16,900.00 16,900.00 0.8K
14:42 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
14:43 16,900.00 16,900.00 16,895.00 16,895.00 0.0K
14:44 16,895.00 16,895.00 16,890.00 16,890.00 0.1K
14:45 16,895.00 16,895.00 16,890.00 16,890.00 0.2K
14:46 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
14:47 16,895.00 16,895.00 16,890.00 16,890.00 0.1K
14:48 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:49 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:51 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:53 16,890.00 16,890.00 16,885.00 16,885.00 0.7K
14:55 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
14:56 16,895.00 16,895.00 16,890.00 16,890.00 0.6K
14:57 16,895.00 16,895.00 16,895.00 16,895.00 0.1K
14:58 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
15:00 16,895.00 16,900.00 16,895.00 16,895.00 0.5K
15:05 16,895.00 16,895.00 16,895.00 16,895.00 0.0K
15:06 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
15:07 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
15:09 16,900.00 16,900.00 16,895.00 16,895.00 0.5K
15:10 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
15:11 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
15:12 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
15:13 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
15:14 16,900.00 16,900.00 16,895.00 16,895.00 1.0K
15:15 16,895.00 16,895.00 16,850.00 16,895.00 3.9K
15:17 16,895.00 16,895.00 16,890.00 16,890.00 0.0K
15:18 16,850.00 16,850.00 16,810.00 16,810.00 4.9K
15:19 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:29 16,790.00 16,790.00 16,790.00 16,790.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible