Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
18,260.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:03 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:04 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:05 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
09:06 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
09:07 12,165.00 12,165.00 12,165.00 12,165.00 0.9K
09:12 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
09:13 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:15 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:17 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:19 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
09:20 12,145.00 12,145.00 12,100.00 12,100.00 0.5K
09:23 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
09:25 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:29 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
09:30 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:31 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:33 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:35 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:38 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:42 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:43 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:54 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:57 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:58 12,150.00 12,165.00 12,150.00 12,165.00 0.0K
10:02 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:05 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:10 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:11 12,165.00 12,165.00 12,150.00 12,150.00 0.0K
10:13 12,165.00 12,170.00 12,165.00 12,170.00 0.1K
10:14 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:15 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:16 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:18 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:19 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:20 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:22 12,180.00 12,180.00 12,180.00 12,180.00 2.0K
10:24 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:30 12,185.00 12,210.00 12,185.00 12,210.00 0.0K
10:31 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:32 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:34 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:35 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:42 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:53 12,230.00 12,230.00 12,200.00 12,200.00 0.4K
10:59 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:04 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
11:05 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:09 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
11:10 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
11:14 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:28 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:35 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
11:37 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:42 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
11:45 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
11:54 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:58 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:11 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
12:15 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:22 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:25 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:27 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:28 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:29 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:39 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:43 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:46 12,200.00 12,200.00 12,190.00 12,190.00 0.5K
12:47 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:50 12,190.00 12,190.00 12,190.00 12,190.00 0.4K
13:00 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:01 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:02 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
13:04 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
13:12 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
13:21 12,205.00 12,222.00 12,205.00 12,222.00 0.0K
13:22 12,220.00 12,220.00 12,195.00 12,195.00 0.0K
13:24 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:26 12,220.00 12,220.00 12,200.00 12,200.00 0.0K
13:28 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:30 12,210.00 12,210.00 12,200.00 12,200.00 0.0K
13:42 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:53 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:08 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:21 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:28 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:33 12,200.00 12,200.00 12,190.00 12,190.00 0.2K
14:59 12,190.00 12,190.00 12,190.00 12,190.00 0.3K
15:01 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:04 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
15:14 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
15:29 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible