Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
17,795.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:02 9,915.00 10,015.00 9,915.00 10,015.00 0.0K
09:04 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:05 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
09:06 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:07 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:08 9,920.00 9,920.00 9,920.00 9,920.00 5.0K
09:09 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:10 9,912.00 9,915.00 9,912.00 9,915.00 0.0K
09:11 9,915.00 9,915.00 9,912.00 9,912.00 0.0K
09:12 9,910.00 9,910.00 9,907.00 9,907.00 0.0K
09:13 9,907.00 9,907.00 9,907.00 9,907.00 0.0K
09:14 9,905.00 9,910.00 9,885.00 9,910.00 0.0K
09:15 9,910.00 9,920.00 9,910.00 9,920.00 0.1K
09:19 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:20 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:21 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:22 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:24 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:28 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
09:29 9,885.00 9,885.00 9,870.00 9,870.00 0.2K
09:30 9,870.00 9,870.00 9,850.00 9,870.00 1.0K
09:31 9,805.00 9,895.00 9,775.00 9,775.00 2.1K
09:33 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:34 9,820.00 9,855.00 9,775.00 9,855.00 0.1K
09:35 9,850.00 9,850.00 9,840.00 9,840.00 0.0K
09:36 9,840.00 9,840.00 9,800.00 9,800.00 0.1K
09:37 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:38 9,795.00 9,795.00 9,780.00 9,780.00 0.0K
09:39 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:40 9,775.00 9,905.00 9,775.00 9,905.00 0.7K
09:55 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:00 9,895.00 9,895.00 9,890.00 9,890.00 9.0K
10:01 9,890.00 9,890.00 9,860.00 9,860.00 7.0K
10:05 9,835.00 9,835.00 9,835.00 9,835.00 1.0K
10:06 9,835.00 9,835.00 9,825.00 9,825.00 10.0K
10:11 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:13 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:15 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:17 9,825.00 9,825.00 9,820.00 9,820.00 5.5K
10:18 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:19 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:20 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:24 9,865.00 9,865.00 9,865.00 9,865.00 2.1K
10:25 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
10:26 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:29 9,805.00 9,870.00 9,805.00 9,805.00 2.7K
10:30 9,870.00 9,870.00 9,870.00 9,870.00 0.9K
10:32 9,800.00 9,800.00 9,770.00 9,770.00 1.0K
10:35 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:44 9,780.00 9,780.00 9,770.00 9,770.00 0.0K
10:53 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
10:54 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:57 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:58 9,750.00 9,750.00 9,730.00 9,730.00 1.9K
10:59 9,760.00 9,780.00 9,760.00 9,780.00 0.1K
11:02 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:05 9,805.00 9,805.00 9,725.00 9,725.00 0.2K
11:16 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:22 9,825.00 9,825.00 9,825.00 9,825.00 0.9K
11:23 9,770.00 9,770.00 9,755.00 9,755.00 1.8K
11:24 9,755.00 9,755.00 9,755.00 9,755.00 4.5K
11:25 9,750.00 9,815.00 9,750.00 9,815.00 0.9K
11:44 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:46 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
11:59 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
12:00 9,750.00 9,750.00 9,725.00 9,725.00 5.0K
12:01 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
12:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:10 9,730.00 9,730.00 9,725.00 9,725.00 0.0K
12:22 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:23 9,750.00 9,775.00 9,750.00 9,775.00 0.0K
12:29 9,740.00 9,740.00 9,720.00 9,720.00 0.1K
12:30 9,720.00 9,720.00 9,720.00 9,720.00 0.8K
12:33 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:34 9,715.00 9,720.00 9,715.00 9,720.00 1.2K
12:36 9,740.00 9,740.00 9,740.00 9,740.00 1.0K
12:37 9,740.00 9,740.00 9,740.00 9,740.00 6.0K
12:38 9,740.00 9,740.00 9,740.00 9,740.00 0.5K
12:39 9,740.00 9,740.00 9,740.00 9,740.00 4.1K
12:40 9,740.00 9,750.00 9,740.00 9,750.00 5.0K
12:41 9,750.00 9,757.00 9,742.00 9,757.00 3.2K
12:42 9,757.00 9,757.00 9,757.00 9,757.00 4.5K
12:43 9,757.00 9,757.00 9,720.00 9,720.00 4.6K
12:44 9,747.00 9,757.00 9,747.00 9,757.00 3.5K
12:45 9,757.00 9,757.00 9,720.00 9,740.00 2.0K
12:46 9,740.00 9,740.00 9,720.00 9,720.00 1.0K
12:47 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:20 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:26 9,760.00 9,760.00 9,740.00 9,740.00 0.0K
13:28 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:30 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:31 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:36 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:44 9,740.00 9,740.00 9,740.00 9,740.00 7.6K
13:48 9,735.00 9,735.00 9,715.00 9,715.00 0.5K
13:49 9,735.00 9,740.00 9,735.00 9,740.00 0.4K
14:19 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:31 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:37 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:38 9,750.00 9,790.00 9,750.00 9,790.00 0.1K
14:43 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:49 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
14:56 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:59 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
15:02 9,780.00 9,785.00 9,770.00 9,770.00 0.8K
15:03 9,770.00 9,775.00 9,745.00 9,775.00 0.8K
15:04 9,750.00 9,750.00 9,740.00 9,745.00 1.6K
15:05 9,725.00 9,725.00 9,722.00 9,722.00 1.6K
15:06 9,720.00 9,770.00 9,720.00 9,755.00 1.0K
15:07 9,725.00 9,725.00 9,707.00 9,707.00 4.1K
15:08 9,710.00 9,712.00 9,685.00 9,685.00 6.3K
15:09 9,645.00 9,672.00 9,645.00 9,672.00 6.3K
15:10 9,677.00 9,765.00 9,677.00 9,735.00 6.8K
15:11 9,705.00 9,735.00 9,705.00 9,707.00 6.8K
15:12 9,710.00 9,730.00 9,710.00 9,727.00 5.7K
15:13 9,727.00 9,727.00 9,727.00 9,727.00 6.8K
15:14 9,727.00 9,727.00 9,697.00 9,697.00 5.1K
15:15 9,702.00 9,702.00 9,655.00 9,655.00 2.9K
15:16 9,665.00 9,737.00 9,665.00 9,737.00 2.5K
15:17 9,760.00 9,760.00 9,715.00 9,715.00 1.5K
15:29 9,715.00 9,715.00 9,715.00 9,715.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible