Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Corée du Sud →
17,795.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:01 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:02 10,400.00 10,400.00 10,275.00 10,275.00 0.1K
09:03 10,275.00 10,280.00 10,235.00 10,235.00 1.0K
09:04 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:09 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:10 10,365.00 10,370.00 10,365.00 10,370.00 0.0K
09:11 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:12 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
09:13 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:17 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:24 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:27 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:28 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:30 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:31 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:32 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:34 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:37 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:39 10,350.00 10,350.00 10,300.00 10,300.00 0.0K
09:41 10,355.00 10,355.00 10,315.00 10,315.00 0.0K
09:42 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:43 10,310.00 10,310.00 10,305.00 10,305.00 0.2K
09:45 10,305.00 10,305.00 10,295.00 10,295.00 1.1K
09:46 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
09:47 10,290.00 10,300.00 10,290.00 10,300.00 0.9K
09:50 10,355.00 10,355.00 10,355.00 10,355.00 1.6K
09:51 10,340.00 10,340.00 10,340.00 10,340.00 0.8K
09:56 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:03 10,310.00 10,310.00 10,310.00 10,310.00 7.2K
10:04 10,310.00 10,310.00 10,310.00 10,310.00 11.2K
10:05 10,300.00 10,300.00 10,290.00 10,290.00 0.1K
10:06 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:08 10,350.00 10,350.00 10,350.00 10,350.00 2.4K
10:09 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:13 10,335.00 10,335.00 10,335.00 10,335.00 1.6K
10:14 10,320.00 10,320.00 10,310.00 10,310.00 3.3K
10:15 10,310.00 10,310.00 10,310.00 10,310.00 0.7K
10:21 10,290.00 10,290.00 10,290.00 10,290.00 0.9K
10:31 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:32 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:37 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:38 10,330.00 10,345.00 10,330.00 10,340.00 4.5K
10:39 10,340.00 10,340.00 10,320.00 10,320.00 4.5K
10:40 10,320.00 10,320.00 10,320.00 10,320.00 5.5K
10:41 10,320.00 10,320.00 10,320.00 10,320.00 4.0K
10:42 10,325.00 10,325.00 10,325.00 10,325.00 6.0K
10:43 10,325.00 10,330.00 10,325.00 10,325.00 5.5K
10:44 10,325.00 10,325.00 10,320.00 10,320.00 5.0K
10:45 10,320.00 10,322.00 10,315.00 10,315.00 5.6K
10:46 10,317.00 10,320.00 10,317.00 10,320.00 4.0K
10:47 10,320.00 10,320.00 10,315.00 10,317.00 2.6K
10:48 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:52 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:58 10,310.00 10,310.00 10,270.00 10,270.00 1.0K
11:09 10,280.00 10,280.00 10,275.00 10,275.00 0.0K
11:11 10,305.00 10,305.00 10,295.00 10,295.00 1.7K
11:12 10,295.00 10,295.00 10,295.00 10,295.00 15.2K
11:13 10,310.00 10,335.00 10,310.00 10,330.00 3.4K
11:14 10,330.00 10,330.00 10,330.00 10,330.00 29.6K
11:28 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:36 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:38 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:45 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:51 10,315.00 10,315.00 10,280.00 10,280.00 0.1K
12:13 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
12:18 10,305.00 10,305.00 10,280.00 10,280.00 0.0K
12:24 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
12:26 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:28 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
12:29 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:52 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
12:53 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:57 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
13:02 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:03 10,300.00 10,300.00 10,295.00 10,295.00 0.2K
13:39 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
13:41 10,300.00 10,300.00 10,300.00 10,300.00 5.5K
13:42 10,295.00 10,295.00 10,295.00 10,295.00 4.0K
13:43 10,295.00 10,295.00 10,295.00 10,295.00 5.0K
13:44 10,295.00 10,295.00 10,295.00 10,295.00 5.0K
13:45 10,295.00 10,295.00 10,295.00 10,295.00 5.5K
13:46 10,295.00 10,300.00 10,295.00 10,300.00 4.5K
13:47 10,300.00 10,300.00 10,297.00 10,297.00 4.0K
13:48 10,297.00 10,297.00 10,297.00 10,297.00 6.0K
13:49 10,297.00 10,297.00 10,295.00 10,295.00 5.0K
13:50 10,297.00 10,300.00 10,295.00 10,295.00 2.5K
13:51 10,295.00 10,295.00 10,295.00 10,295.00 2.0K
13:53 10,295.00 10,295.00 10,295.00 10,295.00 2.0K
13:54 10,295.00 10,295.00 10,295.00 10,295.00 5.5K
13:55 10,295.00 10,295.00 10,295.00 10,295.00 4.5K
13:57 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:01 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:02 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
14:08 10,285.00 10,285.00 10,275.00 10,275.00 0.1K
14:21 10,295.00 10,295.00 10,275.00 10,275.00 0.0K
14:24 10,275.00 10,290.00 10,275.00 10,290.00 3.2K
14:25 10,295.00 10,295.00 10,285.00 10,285.00 1.6K
14:35 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:39 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:45 10,280.00 10,280.00 10,275.00 10,275.00 0.3K
14:53 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:55 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:56 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:59 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:10 10,295.00 10,295.00 10,295.00 10,295.00 3.5K
15:11 10,295.00 10,295.00 10,287.00 10,287.00 4.5K
15:12 10,287.00 10,287.00 10,287.00 10,287.00 2.0K
15:13 10,280.00 10,295.00 10,280.00 10,295.00 0.0K
15:17 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
15:18 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:19 10,290.00 10,290.00 10,290.00 10,290.00 0.5K
15:29 10,270.00 10,270.00 10,270.00 10,270.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible