Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,830.00 11,835.00 11,830.00 11,835.00 1.3K
09:01 11,835.00 11,880.00 11,835.00 11,880.00 0.3K
09:02 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
09:03 11,860.00 11,860.00 11,830.00 11,860.00 0.1K
09:04 11,830.00 11,845.00 11,830.00 11,845.00 1.0K
09:05 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
09:06 11,855.00 11,855.00 11,855.00 11,855.00 1.2K
09:07 11,855.00 11,865.00 11,855.00 11,865.00 8.6K
09:08 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:09 11,865.00 11,865.00 11,860.00 11,860.00 0.4K
09:10 11,865.00 11,865.00 11,862.00 11,862.00 0.1K
09:11 11,865.00 11,865.00 11,860.00 11,860.00 0.5K
09:12 11,860.00 11,865.00 11,860.00 11,860.00 0.3K
09:13 11,860.00 11,870.00 11,860.00 11,865.00 1.4K
09:14 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:15 11,870.00 11,870.00 11,865.00 11,865.00 0.9K
09:16 11,865.00 11,865.00 11,850.00 11,850.00 4.9K
09:17 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
09:19 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:20 11,855.00 11,855.00 11,850.00 11,850.00 0.8K
09:21 11,855.00 11,860.00 11,855.00 11,860.00 0.1K
09:22 11,860.00 11,860.00 11,855.00 11,855.00 0.3K
09:23 11,855.00 11,855.00 11,855.00 11,855.00 0.6K
09:24 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:25 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
09:26 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:27 11,850.00 11,855.00 11,850.00 11,855.00 0.1K
09:28 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:30 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:31 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:32 11,855.00 11,855.00 11,850.00 11,850.00 0.4K
09:33 11,850.00 11,855.00 11,850.00 11,855.00 0.0K
09:34 11,850.00 11,855.00 11,850.00 11,855.00 0.2K
09:35 11,855.00 11,855.00 11,850.00 11,855.00 0.1K
09:36 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:38 11,850.00 11,855.00 11,850.00 11,855.00 0.5K
09:40 11,852.00 11,852.00 11,852.00 11,852.00 0.0K
09:41 11,852.00 11,855.00 11,852.00 11,855.00 0.1K
09:42 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:43 11,850.00 11,850.00 11,845.00 11,845.00 0.2K
09:44 11,850.00 11,850.00 11,845.00 11,845.00 0.9K
09:45 11,850.00 11,855.00 11,845.00 11,855.00 0.3K
09:46 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:47 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:48 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
09:49 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:51 11,850.00 11,850.00 11,845.00 11,845.00 0.2K
09:52 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
09:53 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:55 11,850.00 11,855.00 11,845.00 11,845.00 0.9K
09:56 11,845.00 11,845.00 11,842.00 11,842.00 0.0K
09:57 11,842.00 11,845.00 11,842.00 11,842.00 0.0K
09:58 11,842.00 11,845.00 11,842.00 11,845.00 0.0K
09:59 11,845.00 11,845.00 11,842.00 11,845.00 0.2K
10:00 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
10:01 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:02 11,842.00 11,842.00 11,840.00 11,840.00 1.0K
10:03 11,840.00 11,842.00 11,840.00 11,842.00 1.5K
10:04 11,842.00 11,842.00 11,842.00 11,842.00 0.0K
10:05 11,840.00 11,842.00 11,840.00 11,842.00 0.0K
10:06 11,842.00 11,845.00 11,842.00 11,845.00 0.1K
10:08 11,845.00 11,845.00 11,842.00 11,842.00 0.8K
10:10 11,842.00 11,842.00 11,840.00 11,840.00 0.3K
10:11 11,840.00 11,842.00 11,840.00 11,842.00 1.4K
10:12 11,842.00 11,842.00 11,842.00 11,842.00 0.0K
10:14 11,842.00 11,842.00 11,842.00 11,842.00 0.0K
10:15 11,840.00 11,842.00 11,840.00 11,842.00 0.1K
10:16 11,842.00 11,842.00 11,840.00 11,840.00 0.5K
10:17 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
10:18 11,840.00 11,840.00 11,840.00 11,840.00 1.4K
10:19 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
10:20 11,840.00 11,840.00 11,840.00 11,840.00 2.0K
10:21 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
10:22 11,840.00 11,840.00 11,835.00 11,835.00 0.1K
10:23 11,835.00 11,840.00 11,835.00 11,840.00 0.2K
10:24 11,835.00 11,835.00 11,835.00 11,835.00 1.6K
10:25 11,835.00 11,835.00 11,835.00 11,835.00 2.3K
10:26 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:27 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:28 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:29 11,835.00 11,835.00 11,830.00 11,835.00 0.0K
10:30 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:31 11,830.00 11,840.00 11,830.00 11,840.00 1.6K
10:32 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:33 11,840.00 11,840.00 11,835.00 11,840.00 0.5K
10:34 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:35 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:36 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:37 11,840.00 11,840.00 11,835.00 11,840.00 0.0K
10:38 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:39 11,840.00 11,840.00 11,830.00 11,840.00 0.3K
10:40 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:41 11,840.00 11,840.00 11,835.00 11,835.00 0.3K
10:42 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:43 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
10:44 11,835.00 11,835.00 11,830.00 11,830.00 0.4K
10:45 11,830.00 11,835.00 11,830.00 11,830.00 0.1K
10:46 11,830.00 11,835.00 11,830.00 11,835.00 0.3K
10:47 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
10:48 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
10:49 11,835.00 11,835.00 11,830.00 11,830.00 1.7K
10:50 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:52 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:53 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:54 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:57 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:58 11,830.00 11,835.00 11,830.00 11,835.00 1.1K
10:59 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:00 11,830.00 11,835.00 11,830.00 11,835.00 0.5K
11:02 11,835.00 11,840.00 11,835.00 11,840.00 0.6K
11:03 11,835.00 11,840.00 11,835.00 11,840.00 0.4K
11:05 11,837.00 11,837.00 11,837.00 11,837.00 0.0K
11:06 11,837.00 11,837.00 11,835.00 11,835.00 0.0K
11:07 11,832.00 11,832.00 11,832.00 11,832.00 0.1K
11:08 11,832.00 11,840.00 11,830.00 11,840.00 1.0K
11:09 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:12 11,840.00 11,840.00 11,840.00 11,840.00 0.4K
11:13 11,840.00 11,840.00 11,830.00 11,830.00 0.0K
11:14 11,830.00 11,830.00 11,830.00 11,830.00 0.6K
11:15 11,830.00 11,840.00 11,830.00 11,840.00 0.0K
11:17 11,835.00 11,835.00 11,830.00 11,830.00 0.3K
11:18 11,830.00 11,830.00 11,830.00 11,830.00 0.7K
11:19 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
11:20 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
11:21 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
11:25 11,830.00 11,830.00 11,830.00 11,830.00 0.5K
11:26 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
11:29 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
11:30 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:32 11,840.00 11,840.00 11,840.00 11,840.00 0.6K
11:33 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
11:35 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
11:36 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:37 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
11:42 11,842.00 11,842.00 11,842.00 11,842.00 0.2K
11:44 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
11:47 11,845.00 11,845.00 11,845.00 11,845.00 1.0K
11:48 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
11:49 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:50 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
11:51 11,840.00 11,840.00 11,840.00 11,840.00 2.5K
11:52 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:54 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
11:56 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:57 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:59 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:00 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
12:02 11,850.00 11,855.00 11,850.00 11,855.00 1.5K
12:03 11,855.00 11,860.00 11,855.00 11,860.00 0.1K
12:04 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:05 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:07 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:08 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:09 11,860.00 11,860.00 11,860.00 11,860.00 1.0K
12:10 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:11 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:12 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:13 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:14 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:15 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:16 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:17 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:20 11,855.00 11,860.00 11,855.00 11,860.00 0.4K
12:22 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:24 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:25 11,865.00 11,865.00 11,865.00 11,865.00 0.7K
12:26 11,870.00 11,875.00 11,870.00 11,875.00 0.5K
12:27 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:28 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:29 11,880.00 11,880.00 11,875.00 11,875.00 0.3K
12:30 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
12:32 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:33 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:36 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
12:39 11,875.00 11,875.00 11,865.00 11,865.00 0.2K
12:40 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
12:41 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:45 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:48 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
12:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:52 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:53 11,875.00 11,880.00 11,875.00 11,880.00 2.9K
12:54 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
12:55 11,885.00 11,885.00 11,880.00 11,880.00 0.3K
12:56 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
12:57 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
12:59 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:00 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:01 11,890.00 11,890.00 11,890.00 11,890.00 0.3K
13:03 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:05 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
13:07 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
13:08 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:09 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
13:10 11,885.00 11,885.00 11,885.00 11,885.00 0.4K
13:11 11,880.00 11,890.00 11,880.00 11,890.00 1.5K
13:12 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
13:13 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:14 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:15 11,890.00 11,890.00 11,880.00 11,880.00 0.1K
13:16 11,890.00 11,895.00 11,890.00 11,890.00 0.9K
13:17 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:18 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:19 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:20 11,890.00 11,890.00 11,880.00 11,880.00 0.7K
13:21 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
13:22 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
13:24 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:25 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:26 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:27 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
13:28 11,885.00 11,890.00 11,885.00 11,890.00 0.9K
13:29 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:30 11,890.00 11,890.00 11,875.00 11,875.00 2.0K
13:32 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:33 11,875.00 11,880.00 11,875.00 11,880.00 2.6K
13:35 11,870.00 11,870.00 11,870.00 11,870.00 0.6K
13:38 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:39 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:40 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
13:42 11,865.00 11,865.00 11,865.00 11,865.00 0.6K
13:43 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:44 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:45 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:46 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:47 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:48 11,870.00 11,870.00 11,870.00 11,870.00 1.7K
13:49 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:50 11,860.00 11,860.00 11,860.00 11,860.00 1.4K
13:55 11,860.00 11,870.00 11,860.00 11,870.00 0.0K
13:56 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:57 11,865.00 11,865.00 11,860.00 11,860.00 1.3K
13:58 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
13:59 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
14:00 11,857.00 11,857.00 11,857.00 11,857.00 0.0K
14:01 11,855.00 11,855.00 11,855.00 11,855.00 1.5K
14:02 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:05 11,860.00 11,860.00 11,855.00 11,855.00 0.3K
14:07 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:09 11,850.00 11,855.00 11,850.00 11,855.00 3.7K
14:12 11,845.00 11,845.00 11,845.00 11,845.00 0.5K
14:14 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
14:15 11,855.00 11,855.00 11,855.00 11,855.00 1.4K
14:16 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
14:17 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:21 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:22 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:23 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:25 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:27 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:28 11,850.00 11,850.00 11,845.00 11,850.00 0.0K
14:30 11,850.00 11,850.00 11,845.00 11,850.00 0.9K
14:31 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:32 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:33 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:36 11,845.00 11,845.00 11,840.00 11,840.00 0.8K
14:37 11,845.00 11,845.00 11,840.00 11,840.00 0.2K
14:38 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:39 11,840.00 11,840.00 11,835.00 11,840.00 0.5K
14:40 11,840.00 11,850.00 11,840.00 11,850.00 0.0K
14:41 11,840.00 11,840.00 11,835.00 11,840.00 0.4K
14:42 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:43 11,840.00 11,850.00 11,840.00 11,850.00 0.0K
14:44 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:45 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:46 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:47 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:48 11,840.00 11,850.00 11,840.00 11,850.00 0.0K
14:49 11,840.00 11,840.00 11,840.00 11,840.00 4.0K
14:50 11,845.00 11,845.00 11,835.00 11,840.00 0.5K
14:51 11,840.00 11,845.00 11,840.00 11,845.00 0.4K
14:53 11,840.00 11,840.00 11,840.00 11,840.00 0.6K
14:55 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
14:56 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:58 11,845.00 11,845.00 11,845.00 11,845.00 0.6K
15:00 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
15:01 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:02 11,835.00 11,835.00 11,835.00 11,835.00 0.8K
15:03 11,835.00 11,835.00 11,832.00 11,832.00 0.0K
15:04 11,832.00 11,832.00 11,832.00 11,832.00 0.0K
15:05 11,832.00 11,832.00 11,832.00 11,832.00 0.0K
15:06 11,832.00 11,832.00 11,832.00 11,832.00 0.1K
15:07 11,832.00 11,832.00 11,832.00 11,832.00 0.1K
15:08 11,832.00 11,832.00 11,830.00 11,832.00 0.3K
15:09 11,830.00 11,832.00 11,830.00 11,832.00 0.1K
15:10 11,832.00 11,837.00 11,830.00 11,837.00 0.1K
15:11 11,835.00 11,845.00 11,835.00 11,845.00 0.0K
15:12 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:13 11,840.00 11,840.00 11,835.00 11,840.00 0.1K
15:14 11,845.00 11,845.00 11,840.00 11,845.00 0.1K
15:15 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
15:16 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
15:17 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
15:18 11,840.00 11,840.00 11,835.00 11,840.00 0.1K
15:19 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
15:29 11,840.00 11,840.00 11,840.00 11,840.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible