Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,865.00 11,865.00 11,780.00 11,780.00 3.2K
09:01 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:02 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
09:03 11,845.00 11,845.00 11,830.00 11,830.00 2.8K
09:04 11,835.00 11,845.00 11,835.00 11,840.00 0.0K
09:05 11,850.00 11,855.00 11,850.00 11,855.00 0.5K
09:06 11,860.00 11,870.00 11,850.00 11,850.00 0.2K
09:07 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
09:08 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:09 11,845.00 11,845.00 11,840.00 11,840.00 11.2K
09:10 11,840.00 11,845.00 11,840.00 11,845.00 0.1K
09:11 11,845.00 11,850.00 11,840.00 11,850.00 0.6K
09:12 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:13 11,850.00 11,850.00 11,840.00 11,840.00 0.1K
09:14 11,840.00 11,850.00 11,840.00 11,845.00 0.2K
09:15 11,845.00 11,845.00 11,830.00 11,830.00 0.3K
09:16 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:17 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:19 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
09:20 11,840.00 11,840.00 11,835.00 11,835.00 1.0K
09:21 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:22 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:23 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:24 11,835.00 11,835.00 11,835.00 11,835.00 0.5K
09:25 11,840.00 11,840.00 11,840.00 11,840.00 0.4K
09:26 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:27 11,835.00 11,840.00 11,830.00 11,840.00 3.8K
09:28 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:29 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:30 11,840.00 11,865.00 11,840.00 11,865.00 4.7K
09:31 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
09:32 11,860.00 11,870.00 11,860.00 11,865.00 0.0K
09:33 11,865.00 11,865.00 11,845.00 11,850.00 0.3K
09:34 11,855.00 11,865.00 11,855.00 11,860.00 0.1K
09:35 11,860.00 11,865.00 11,850.00 11,850.00 0.0K
09:36 11,855.00 11,860.00 11,850.00 11,850.00 0.4K
09:37 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
09:38 11,855.00 11,855.00 11,850.00 11,850.00 0.2K
09:39 11,850.00 11,855.00 11,850.00 11,855.00 0.1K
09:40 11,855.00 11,855.00 11,830.00 11,830.00 1.1K
09:41 11,820.00 11,820.00 11,820.00 11,820.00 0.8K
09:42 11,820.00 11,820.00 11,805.00 11,805.00 3.2K
09:43 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:44 11,820.00 11,820.00 11,815.00 11,815.00 1.0K
09:45 11,815.00 11,815.00 11,800.00 11,800.00 5.1K
09:46 11,800.00 11,805.00 11,800.00 11,805.00 0.0K
09:47 11,805.00 11,805.00 11,795.00 11,800.00 0.2K
09:48 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
09:49 11,800.00 11,800.00 11,795.00 11,795.00 1.0K
09:52 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
09:53 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:54 11,810.00 11,815.00 11,810.00 11,815.00 0.0K
09:55 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:56 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:59 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
10:01 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:02 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:03 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:04 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:05 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:06 11,840.00 11,840.00 11,837.00 11,837.00 0.0K
10:07 11,835.00 11,835.00 11,830.00 11,830.00 0.1K
10:08 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:09 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:10 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
10:11 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:12 11,820.00 11,820.00 11,820.00 11,820.00 1.2K
10:13 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
10:14 11,820.00 11,820.00 11,815.00 11,815.00 0.2K
10:15 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:16 11,815.00 11,815.00 11,812.00 11,815.00 0.1K
10:17 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:18 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:19 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:20 11,815.00 11,815.00 11,810.00 11,810.00 0.2K
10:21 11,810.00 11,810.00 11,810.00 11,810.00 3.4K
10:22 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:23 11,810.00 11,810.00 11,800.00 11,800.00 1.0K
10:24 11,800.00 11,805.00 11,795.00 11,795.00 0.1K
10:25 11,795.00 11,795.00 11,795.00 11,795.00 2.5K
10:26 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:29 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:30 11,805.00 11,805.00 11,800.00 11,805.00 0.0K
10:31 11,805.00 11,810.00 11,805.00 11,805.00 0.1K
10:32 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
10:33 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
10:34 11,805.00 11,810.00 11,805.00 11,810.00 0.3K
10:36 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:37 11,810.00 11,810.00 11,810.00 11,810.00 1.6K
10:38 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
10:39 11,810.00 11,810.00 11,805.00 11,805.00 0.1K
10:41 11,805.00 11,805.00 11,805.00 11,805.00 0.3K
10:43 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:46 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:49 11,820.00 11,820.00 11,810.00 11,810.00 0.4K
10:50 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
10:53 11,820.00 11,820.00 11,815.00 11,815.00 0.5K
10:56 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:57 11,820.00 11,825.00 11,820.00 11,820.00 0.0K
10:58 11,825.00 11,825.00 11,815.00 11,815.00 0.1K
10:59 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:00 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:03 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:07 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:11 11,820.00 11,820.00 11,820.00 11,820.00 1.4K
11:13 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
11:14 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:17 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:18 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
11:19 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:20 11,815.00 11,815.00 11,815.00 11,815.00 0.6K
11:21 11,815.00 11,815.00 11,810.00 11,810.00 0.1K
11:23 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:24 11,810.00 11,810.00 11,800.00 11,800.00 0.7K
11:25 11,795.00 11,795.00 11,790.00 11,790.00 1.1K
11:26 11,795.00 11,800.00 11,795.00 11,800.00 0.0K
11:27 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:30 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:32 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
11:34 11,802.00 11,802.00 11,802.00 11,802.00 0.1K
11:35 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:37 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:38 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:40 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:41 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
11:42 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:43 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:44 11,802.00 11,802.00 11,800.00 11,800.00 0.2K
11:45 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:46 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:47 11,800.00 11,800.00 11,795.00 11,795.00 1.0K
11:48 11,800.00 11,800.00 11,800.00 11,800.00 4.1K
11:52 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:54 11,810.00 11,810.00 11,805.00 11,805.00 0.1K
11:55 11,805.00 11,805.00 11,800.00 11,800.00 0.1K
11:59 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
12:10 11,807.00 11,807.00 11,800.00 11,800.00 0.5K
12:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:12 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:15 11,800.00 11,800.00 11,795.00 11,795.00 0.1K
12:16 11,795.00 11,800.00 11,795.00 11,800.00 0.1K
12:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:18 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:19 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:21 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:22 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:24 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:25 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:26 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:27 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:31 11,795.00 11,795.00 11,790.00 11,790.00 0.2K
12:32 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:35 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:36 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
12:37 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
12:38 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:39 11,795.00 11,795.00 11,795.00 11,795.00 1.1K
12:40 11,800.00 11,800.00 11,795.00 11,795.00 0.2K
12:42 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:44 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:46 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:47 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:49 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:50 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:51 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:52 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:53 11,795.00 11,795.00 11,795.00 11,795.00 0.7K
12:54 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:56 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:57 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:58 11,790.00 11,790.00 11,790.00 11,790.00 2.7K
13:00 11,790.00 11,790.00 11,790.00 11,790.00 0.8K
13:04 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:06 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
13:09 11,790.00 11,790.00 11,790.00 11,790.00 0.5K
13:10 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
13:11 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:12 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:13 11,790.00 11,795.00 11,790.00 11,795.00 0.2K
13:14 11,790.00 11,790.00 11,790.00 11,790.00 0.4K
13:15 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:16 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:18 11,795.00 11,795.00 11,795.00 11,795.00 0.5K
13:19 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:20 11,790.00 11,790.00 11,785.00 11,785.00 1.6K
13:23 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:24 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:25 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:26 11,787.00 11,787.00 11,787.00 11,787.00 0.0K
13:29 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:31 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:34 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:35 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
13:36 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
13:38 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
13:39 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:40 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
13:42 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:43 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:44 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:45 11,785.00 11,785.00 11,785.00 11,785.00 0.9K
13:46 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:47 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:48 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:49 11,780.00 11,780.00 11,780.00 11,780.00 1.5K
13:50 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:51 11,780.00 11,780.00 11,780.00 11,780.00 1.1K
13:52 11,785.00 11,790.00 11,785.00 11,790.00 8.6K
13:54 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:55 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:59 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:01 11,795.00 11,800.00 11,795.00 11,800.00 0.1K
14:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:07 11,802.00 11,802.00 11,802.00 11,802.00 0.2K
14:08 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:09 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:10 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
14:11 11,805.00 11,810.00 11,805.00 11,810.00 0.3K
14:12 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:15 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:17 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:19 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:20 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:21 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
14:23 11,800.00 11,800.00 11,795.00 11,795.00 0.2K
14:24 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:26 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:27 11,790.00 11,790.00 11,790.00 11,790.00 0.7K
14:30 11,792.00 11,795.00 11,792.00 11,795.00 0.0K
14:31 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
14:32 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:33 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:34 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:35 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:38 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:42 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:43 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:45 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:49 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:50 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:51 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:52 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:53 11,805.00 11,805.00 11,800.00 11,800.00 0.1K
14:54 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:57 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
14:59 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:00 11,795.00 11,795.00 11,795.00 11,795.00 0.7K
15:04 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:05 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:06 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
15:09 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
15:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:12 11,797.00 11,797.00 11,790.00 11,790.00 1.5K
15:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:15 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:16 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:17 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:19 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:29 11,795.00 11,795.00 11,795.00 11,795.00 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible