Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,950.00 12,005.00 11,950.00 12,005.00 0.7K
09:01 12,010.00 12,017.00 12,010.00 12,017.00 0.1K
09:02 12,015.00 12,030.00 12,015.00 12,030.00 0.3K
09:03 12,030.00 12,040.00 12,025.00 12,035.00 9.9K
09:04 12,030.00 12,030.00 12,030.00 12,030.00 1.3K
09:05 12,030.00 12,040.00 12,030.00 12,035.00 1.3K
09:06 12,035.00 12,040.00 12,035.00 12,040.00 0.2K
09:07 12,040.00 12,040.00 12,030.00 12,030.00 0.4K
09:08 12,035.00 12,035.00 12,030.00 12,035.00 2.7K
09:09 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:10 12,030.00 12,035.00 12,030.00 12,035.00 2.7K
09:11 12,035.00 12,040.00 12,032.00 12,040.00 6.0K
09:13 12,040.00 12,040.00 12,030.00 12,030.00 0.7K
09:14 12,035.00 12,035.00 12,035.00 12,035.00 0.3K
09:15 12,035.00 12,035.00 12,030.00 12,030.00 0.0K
09:16 12,030.00 12,030.00 12,030.00 12,030.00 0.8K
09:17 12,025.00 12,030.00 12,025.00 12,030.00 0.9K
09:18 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:19 12,020.00 12,025.00 12,020.00 12,020.00 5.9K
09:20 12,020.00 12,030.00 12,020.00 12,030.00 8.1K
09:22 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:23 12,030.00 12,030.00 12,015.00 12,015.00 0.3K
09:26 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:27 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:28 12,010.00 12,010.00 12,005.00 12,010.00 0.0K
09:30 12,005.00 12,010.00 12,005.00 12,005.00 0.1K
09:31 12,002.00 12,005.00 11,995.00 12,000.00 0.5K
09:32 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
09:33 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
09:34 11,985.00 11,995.00 11,985.00 11,995.00 2.1K
09:35 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:36 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:37 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:38 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:39 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:40 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:41 11,990.00 11,990.00 11,980.00 11,990.00 0.0K
09:42 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:43 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:44 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
09:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:46 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:47 11,980.00 11,990.00 11,980.00 11,990.00 0.0K
09:48 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:50 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:51 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:52 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:54 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:55 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
09:56 11,985.00 11,990.00 11,985.00 11,990.00 0.6K
09:57 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:58 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:59 11,985.00 11,990.00 11,985.00 11,990.00 0.2K
10:00 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:01 11,985.00 11,990.00 11,985.00 11,990.00 0.2K
10:02 11,990.00 11,990.00 11,980.00 11,980.00 0.4K
10:03 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:04 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:05 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:06 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:07 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
10:08 11,985.00 11,985.00 11,975.00 11,975.00 0.4K
10:09 11,970.00 11,985.00 11,970.00 11,985.00 0.1K
10:10 11,985.00 11,985.00 11,985.00 11,985.00 1.3K
10:11 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:12 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:13 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:14 11,990.00 11,990.00 11,990.00 11,990.00 8.5K
10:17 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:18 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:19 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:20 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:21 11,990.00 11,990.00 11,990.00 11,990.00 1.0K
10:22 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:23 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:25 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:27 11,990.00 11,990.00 11,990.00 11,990.00 3.3K
10:28 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:29 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
10:30 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
10:31 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:32 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:33 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:34 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:35 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:36 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:37 11,990.00 11,990.00 11,985.00 11,990.00 0.6K
10:38 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:39 11,990.00 11,990.00 11,990.00 11,990.00 0.8K
10:40 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:41 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:42 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:44 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:47 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
10:48 11,985.00 11,985.00 11,985.00 11,985.00 0.7K
10:49 11,990.00 11,990.00 11,990.00 11,990.00 4.4K
10:50 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
10:52 11,992.00 11,995.00 11,992.00 11,995.00 0.1K
10:54 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
10:55 11,995.00 11,995.00 11,990.00 11,990.00 0.2K
10:57 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
10:58 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:59 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
11:00 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:01 11,975.00 11,975.00 11,975.00 11,975.00 0.3K
11:04 11,975.00 11,975.00 11,970.00 11,970.00 0.3K
11:07 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:10 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:11 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
11:12 11,965.00 11,970.00 11,965.00 11,970.00 0.0K
11:13 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:14 11,965.00 11,965.00 11,960.00 11,960.00 0.3K
11:15 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:20 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
11:22 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
11:24 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:25 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
11:26 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:27 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
11:28 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:29 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
11:30 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:31 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:32 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:33 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:41 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:44 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
11:46 11,962.00 11,962.00 11,962.00 11,962.00 0.0K
11:47 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:48 11,965.00 11,965.00 11,960.00 11,960.00 0.2K
11:52 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:53 11,965.00 11,965.00 11,965.00 11,965.00 0.8K
11:55 11,960.00 11,960.00 11,960.00 11,960.00 0.5K
11:57 11,960.00 11,960.00 11,960.00 11,960.00 0.8K
11:59 11,960.00 11,960.00 11,960.00 11,960.00 1.0K
12:01 11,965.00 11,965.00 11,960.00 11,960.00 5.2K
12:06 11,960.00 11,960.00 11,955.00 11,955.00 1.8K
12:07 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:08 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
12:09 11,952.00 11,952.00 11,952.00 11,952.00 0.1K
12:10 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:11 11,955.00 11,955.00 11,955.00 11,955.00 0.6K
12:13 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:15 11,950.00 11,950.00 11,950.00 11,950.00 2.3K
12:16 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:17 11,950.00 11,950.00 11,947.00 11,947.00 0.1K
12:21 11,950.00 11,950.00 11,945.00 11,945.00 1.0K
12:22 11,942.00 11,942.00 11,942.00 11,942.00 0.2K
12:23 11,940.00 11,940.00 11,940.00 11,940.00 0.3K
12:24 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:25 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:26 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:27 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:28 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:29 11,940.00 11,940.00 11,935.00 11,935.00 0.2K
12:30 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
12:32 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:33 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:34 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:35 11,932.00 11,932.00 11,932.00 11,932.00 0.1K
12:36 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:37 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:38 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:40 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:41 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:42 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:43 11,935.00 11,935.00 11,930.00 11,930.00 0.8K
12:44 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
12:45 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
12:46 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:47 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:48 11,930.00 11,930.00 11,920.00 11,920.00 0.9K
12:50 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:51 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:52 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
12:55 11,932.00 11,932.00 11,932.00 11,932.00 0.1K
12:56 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:57 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:58 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:00 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:01 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
13:02 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:05 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:07 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:08 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:09 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:10 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:12 11,932.00 11,935.00 11,932.00 11,935.00 0.0K
13:13 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
13:14 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:15 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:17 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
13:18 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:19 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:20 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
13:21 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:22 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:24 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
13:25 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:27 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:28 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:29 11,940.00 11,940.00 11,935.00 11,935.00 0.2K
13:30 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:31 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:32 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:35 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:36 11,935.00 11,935.00 11,935.00 11,935.00 1.2K
13:37 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:38 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:39 11,940.00 11,940.00 11,935.00 11,935.00 0.6K
13:40 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:41 11,935.00 11,935.00 11,935.00 11,935.00 0.4K
13:42 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:43 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
13:45 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
13:46 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:47 11,930.00 11,940.00 11,930.00 11,940.00 0.3K
13:48 11,930.00 11,940.00 11,930.00 11,940.00 0.0K
13:51 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:52 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:57 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
13:58 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
13:59 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:00 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:01 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:02 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
14:04 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:09 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:10 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:11 11,930.00 11,935.00 11,930.00 11,935.00 0.6K
14:14 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
14:19 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
14:20 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:23 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
14:27 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
14:28 11,935.00 11,935.00 11,930.00 11,930.00 1.2K
14:30 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:31 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:33 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
14:34 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:36 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:37 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:38 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:39 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:40 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:41 11,935.00 11,935.00 11,930.00 11,930.00 4.0K
14:45 11,932.00 11,932.00 11,930.00 11,930.00 0.0K
14:47 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:49 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:51 11,930.00 11,935.00 11,930.00 11,930.00 2.0K
14:52 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:53 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:54 11,925.00 11,925.00 11,920.00 11,925.00 0.2K
14:55 11,925.00 11,940.00 11,925.00 11,940.00 0.0K
14:56 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
14:59 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:02 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:03 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:04 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:05 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:06 11,930.00 11,930.00 11,925.00 11,925.00 0.6K
15:07 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:08 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
15:11 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:12 11,925.00 11,930.00 11,925.00 11,930.00 0.1K
15:13 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
15:14 11,925.00 11,925.00 11,925.00 11,925.00 1.8K
15:15 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
15:17 11,925.00 11,930.00 11,925.00 11,925.00 0.1K
15:18 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
15:19 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
15:29 11,930.00 11,930.00 11,930.00 11,930.00 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible