Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,630.00 12,665.00 12,530.00 12,660.00 0.7K
09:01 12,660.00 12,660.00 12,600.00 12,605.00 0.5K
09:02 12,605.00 12,605.00 12,490.00 12,490.00 4.8K
09:03 12,490.00 12,515.00 12,490.00 12,515.00 4.4K
09:04 12,510.00 12,510.00 12,490.00 12,490.00 4.5K
09:05 12,505.00 12,515.00 12,490.00 12,505.00 1.2K
09:06 12,510.00 12,535.00 12,510.00 12,525.00 1.9K
09:07 12,530.00 12,530.00 12,517.00 12,517.00 0.7K
09:08 12,515.00 12,545.00 12,515.00 12,545.00 2.9K
09:09 12,542.00 12,565.00 12,542.00 12,565.00 0.6K
09:10 12,570.00 12,570.00 12,545.00 12,555.00 0.8K
09:11 12,570.00 12,590.00 12,570.00 12,575.00 0.1K
09:12 12,575.00 12,575.00 12,565.00 12,572.00 2.8K
09:13 12,570.00 12,570.00 12,570.00 12,570.00 0.8K
09:14 12,570.00 12,595.00 12,570.00 12,595.00 1.3K
09:15 12,590.00 12,590.00 12,590.00 12,590.00 0.2K
09:16 12,580.00 12,595.00 12,580.00 12,595.00 0.1K
09:17 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
09:18 12,610.00 12,620.00 12,605.00 12,620.00 0.2K
09:19 12,620.00 12,635.00 12,620.00 12,635.00 0.1K
09:20 12,640.00 12,640.00 12,615.00 12,635.00 1.0K
09:21 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
09:22 12,650.00 12,650.00 12,635.00 12,640.00 1.2K
09:23 12,640.00 12,640.00 12,640.00 12,640.00 0.6K
09:24 12,640.00 12,640.00 12,630.00 12,630.00 0.4K
09:25 12,630.00 12,640.00 12,630.00 12,640.00 0.2K
09:26 12,640.00 12,640.00 12,630.00 12,630.00 0.8K
09:27 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
09:28 12,650.00 12,665.00 12,650.00 12,660.00 3.8K
09:29 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
09:30 12,665.00 12,695.00 12,665.00 12,690.00 0.4K
09:31 12,695.00 12,700.00 12,675.00 12,690.00 2.2K
09:32 12,685.00 12,690.00 12,685.00 12,685.00 0.5K
09:33 12,690.00 12,690.00 12,680.00 12,680.00 0.3K
09:34 12,675.00 12,685.00 12,670.00 12,680.00 2.4K
09:35 12,680.00 12,680.00 12,660.00 12,660.00 1.1K
09:36 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
09:37 12,680.00 12,685.00 12,680.00 12,685.00 0.0K
09:38 12,675.00 12,695.00 12,675.00 12,690.00 0.7K
09:39 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:40 12,690.00 12,700.00 12,690.00 12,695.00 0.2K
09:41 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
09:42 12,690.00 12,695.00 12,690.00 12,695.00 2.3K
09:43 12,695.00 12,705.00 12,695.00 12,705.00 0.4K
09:44 12,705.00 12,710.00 12,690.00 12,710.00 0.8K
09:45 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
09:46 12,710.00 12,710.00 12,690.00 12,705.00 0.5K
09:47 12,695.00 12,695.00 12,690.00 12,690.00 1.4K
09:48 12,695.00 12,695.00 12,690.00 12,690.00 1.5K
09:49 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
09:50 12,685.00 12,690.00 12,680.00 12,690.00 0.5K
09:51 12,690.00 12,690.00 12,690.00 12,690.00 0.4K
09:52 12,690.00 12,695.00 12,690.00 12,690.00 1.0K
09:53 12,690.00 12,700.00 12,690.00 12,700.00 0.2K
09:55 12,700.00 12,705.00 12,700.00 12,705.00 0.3K
09:56 12,700.00 12,705.00 12,690.00 12,705.00 23.8K
09:57 12,705.00 12,710.00 12,705.00 12,710.00 1.9K
09:58 12,705.00 12,705.00 12,700.00 12,700.00 0.1K
09:59 12,705.00 12,705.00 12,700.00 12,700.00 1.0K
10:00 12,685.00 12,690.00 12,685.00 12,685.00 0.7K
10:01 12,680.00 12,680.00 12,680.00 12,680.00 0.2K
10:03 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
10:04 12,675.00 12,675.00 12,670.00 12,675.00 1.1K
10:05 12,670.00 12,670.00 12,665.00 12,670.00 0.1K
10:06 12,670.00 12,670.00 12,655.00 12,655.00 1.6K
10:07 12,665.00 12,665.00 12,665.00 12,665.00 0.6K
10:08 12,660.00 12,660.00 12,660.00 12,660.00 0.3K
10:09 12,660.00 12,660.00 12,650.00 12,650.00 1.3K
10:11 12,660.00 12,660.00 12,650.00 12,660.00 0.1K
10:12 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:13 12,665.00 12,675.00 12,655.00 12,675.00 0.0K
10:14 12,675.00 12,675.00 12,660.00 12,675.00 0.0K
10:15 12,675.00 12,675.00 12,655.00 12,655.00 0.1K
10:16 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:17 12,655.00 12,675.00 12,655.00 12,675.00 0.1K
10:18 12,655.00 12,680.00 12,655.00 12,675.00 0.2K
10:19 12,675.00 12,675.00 12,660.00 12,660.00 0.0K
10:20 12,675.00 12,675.00 12,655.00 12,655.00 0.1K
10:21 12,655.00 12,675.00 12,655.00 12,675.00 0.0K
10:22 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:23 12,675.00 12,675.00 12,665.00 12,675.00 0.0K
10:24 12,665.00 12,665.00 12,655.00 12,655.00 0.4K
10:25 12,650.00 12,675.00 12,650.00 12,675.00 0.0K
10:26 12,675.00 12,675.00 12,670.00 12,670.00 0.1K
10:29 12,655.00 12,665.00 12,650.00 12,665.00 0.1K
10:30 12,645.00 12,660.00 12,645.00 12,655.00 1.3K
10:31 12,660.00 12,665.00 12,660.00 12,660.00 0.0K
10:32 12,660.00 12,665.00 12,645.00 12,665.00 0.1K
10:33 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
10:34 12,665.00 12,670.00 12,655.00 12,670.00 0.6K
10:35 12,667.00 12,675.00 12,667.00 12,675.00 1.0K
10:36 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
10:37 12,680.00 12,680.00 12,680.00 12,680.00 0.2K
10:38 12,675.00 12,680.00 12,675.00 12,680.00 1.7K
10:39 12,680.00 12,685.00 12,675.00 12,685.00 2.2K
10:40 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:42 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
10:43 12,685.00 12,695.00 12,680.00 12,680.00 3.9K
10:44 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
10:45 12,675.00 12,675.00 12,675.00 12,675.00 1.1K
10:46 12,675.00 12,675.00 12,670.00 12,670.00 0.6K
10:47 12,665.00 12,670.00 12,665.00 12,670.00 0.0K
10:48 12,670.00 12,680.00 12,670.00 12,680.00 0.1K
10:49 12,680.00 12,680.00 12,670.00 12,670.00 0.5K
10:50 12,665.00 12,675.00 12,665.00 12,675.00 0.1K
10:51 12,675.00 12,675.00 12,675.00 12,675.00 0.5K
10:52 12,685.00 12,690.00 12,670.00 12,690.00 0.5K
10:53 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
10:54 12,690.00 12,690.00 12,690.00 12,690.00 0.5K
10:55 12,690.00 12,690.00 12,690.00 12,690.00 1.5K
10:56 12,695.00 12,695.00 12,690.00 12,690.00 1.8K
10:57 12,690.00 12,705.00 12,690.00 12,705.00 0.0K
10:59 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:00 12,705.00 12,705.00 12,695.00 12,695.00 0.1K
11:04 12,685.00 12,705.00 12,685.00 12,705.00 1.8K
11:05 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
11:07 12,710.00 12,710.00 12,705.00 12,705.00 0.1K
11:10 12,710.00 12,710.00 12,705.00 12,705.00 0.1K
11:11 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
11:12 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
11:14 12,715.00 12,715.00 12,710.00 12,710.00 0.1K
11:15 12,705.00 12,705.00 12,700.00 12,700.00 0.1K
11:17 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
11:18 12,715.00 12,715.00 12,710.00 12,710.00 0.0K
11:19 12,710.00 12,710.00 12,710.00 12,710.00 0.3K
11:20 12,710.00 12,710.00 12,705.00 12,705.00 0.0K
11:21 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
11:22 12,710.00 12,710.00 12,710.00 12,710.00 0.3K
11:23 12,700.00 12,705.00 12,700.00 12,705.00 0.6K
11:24 12,700.00 12,700.00 12,695.00 12,695.00 1.1K
11:25 12,695.00 12,695.00 12,695.00 12,695.00 0.3K
11:26 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
11:28 12,690.00 12,710.00 12,690.00 12,710.00 0.0K
11:30 12,705.00 12,710.00 12,705.00 12,710.00 0.3K
11:31 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
11:33 12,690.00 12,700.00 12,690.00 12,700.00 0.1K
11:34 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:35 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:37 12,685.00 12,700.00 12,685.00 12,700.00 1.2K
11:38 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:41 12,680.00 12,700.00 12,680.00 12,690.00 0.1K
11:45 12,700.00 12,700.00 12,700.00 12,700.00 0.9K
11:46 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:47 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
11:49 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
11:51 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:54 12,710.00 12,710.00 12,710.00 12,710.00 0.2K
11:58 12,710.00 12,710.00 12,710.00 12,710.00 0.2K
11:59 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
12:00 12,710.00 12,710.00 12,710.00 12,710.00 1.6K
12:01 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
12:02 12,720.00 12,720.00 12,715.00 12,715.00 0.1K
12:03 12,715.00 12,715.00 12,715.00 12,715.00 0.9K
12:04 12,715.00 12,715.00 12,715.00 12,715.00 3.5K
12:05 12,710.00 12,715.00 12,710.00 12,715.00 0.0K
12:07 12,710.00 12,720.00 12,710.00 12,715.00 0.6K
12:08 12,715.00 12,715.00 12,710.00 12,715.00 0.1K
12:09 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
12:10 12,715.00 12,720.00 12,715.00 12,720.00 0.3K
12:11 12,720.00 12,720.00 12,715.00 12,715.00 1.3K
12:12 12,720.00 12,720.00 12,720.00 12,720.00 3.2K
12:13 12,720.00 12,720.00 12,720.00 12,720.00 0.7K
12:15 12,725.00 12,725.00 12,710.00 12,710.00 0.0K
12:16 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
12:17 12,715.00 12,715.00 12,715.00 12,715.00 0.2K
12:18 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
12:20 12,715.00 12,715.00 12,710.00 12,710.00 0.2K
12:21 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
12:23 12,705.00 12,710.00 12,705.00 12,710.00 0.0K
12:24 12,705.00 12,705.00 12,700.00 12,700.00 0.5K
12:26 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:27 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:29 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
12:30 12,700.00 12,720.00 12,700.00 12,720.00 0.0K
12:31 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
12:32 12,715.00 12,715.00 12,715.00 12,715.00 0.2K
12:33 12,710.00 12,710.00 12,705.00 12,705.00 0.5K
12:34 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
12:35 12,710.00 12,710.00 12,710.00 12,710.00 0.3K
12:36 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
12:40 12,705.00 12,705.00 12,705.00 12,705.00 1.2K
12:41 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
12:42 12,695.00 12,695.00 12,695.00 12,695.00 0.2K
12:43 12,695.00 12,695.00 12,695.00 12,695.00 0.2K
12:47 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
12:49 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
12:50 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:52 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
12:53 12,705.00 12,705.00 12,705.00 12,705.00 0.2K
12:54 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
12:55 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
12:56 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
12:57 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
12:58 12,705.00 12,715.00 12,705.00 12,715.00 0.0K
12:59 12,715.00 12,715.00 12,715.00 12,715.00 0.5K
13:00 12,715.00 12,715.00 12,715.00 12,715.00 0.2K
13:01 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
13:02 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
13:03 12,715.00 12,715.00 12,705.00 12,705.00 0.7K
13:04 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
13:05 12,715.00 12,715.00 12,710.00 12,710.00 0.1K
13:08 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
13:09 12,710.00 12,710.00 12,710.00 12,710.00 0.3K
13:11 12,715.00 12,720.00 12,710.00 12,710.00 0.6K
13:12 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
13:13 12,720.00 12,720.00 12,710.00 12,720.00 0.1K
13:14 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
13:15 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
13:16 12,710.00 12,710.00 12,705.00 12,705.00 0.8K
13:17 12,720.00 12,720.00 12,715.00 12,715.00 7.0K
13:18 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
13:20 12,705.00 12,705.00 12,705.00 12,705.00 0.2K
13:21 12,710.00 12,710.00 12,705.00 12,705.00 2.1K
13:23 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:25 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
13:26 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:27 12,710.00 12,710.00 12,700.00 12,705.00 0.1K
13:28 12,705.00 12,705.00 12,700.00 12,700.00 0.4K
13:29 12,700.00 12,700.00 12,695.00 12,700.00 1.3K
13:31 12,700.00 12,705.00 12,700.00 12,705.00 0.5K
13:34 12,700.00 12,705.00 12,700.00 12,705.00 0.1K
13:35 12,695.00 12,695.00 12,695.00 12,695.00 0.2K
13:37 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
13:38 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
13:39 12,700.00 12,700.00 12,695.00 12,695.00 1.1K
13:41 12,690.00 12,700.00 12,690.00 12,690.00 5.0K
13:43 12,685.00 12,685.00 12,685.00 12,685.00 10.4K
13:45 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:47 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:48 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:49 12,685.00 12,685.00 12,680.00 12,680.00 1.0K
13:51 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
13:54 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
13:55 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
13:56 12,675.00 12,675.00 12,675.00 12,675.00 0.3K
13:57 12,675.00 12,680.00 12,675.00 12,680.00 0.7K
13:58 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:59 12,680.00 12,680.00 12,680.00 12,680.00 0.5K
14:00 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:01 12,685.00 12,685.00 12,685.00 12,685.00 0.5K
14:02 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:03 12,685.00 12,690.00 12,685.00 12,690.00 0.1K
14:04 12,690.00 12,690.00 12,680.00 12,680.00 0.3K
14:05 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:07 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
14:08 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
14:09 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
14:10 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:11 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:12 12,680.00 12,680.00 12,680.00 12,680.00 0.8K
14:18 12,685.00 12,685.00 12,685.00 12,685.00 0.3K
14:19 12,685.00 12,685.00 12,685.00 12,685.00 0.7K
14:20 12,680.00 12,695.00 12,680.00 12,695.00 0.0K
14:21 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:22 12,695.00 12,695.00 12,695.00 12,695.00 0.1K
14:23 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:27 12,690.00 12,690.00 12,685.00 12,685.00 0.9K
14:28 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:29 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
14:30 12,690.00 12,690.00 12,690.00 12,690.00 0.2K
14:31 12,685.00 12,685.00 12,685.00 12,685.00 0.8K
14:32 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
14:34 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
14:35 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:36 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:37 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
14:38 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
14:40 12,700.00 12,700.00 12,700.00 12,700.00 0.9K
14:41 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:42 12,705.00 12,705.00 12,695.00 12,695.00 0.1K
14:43 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
14:46 12,715.00 12,720.00 12,715.00 12,720.00 0.1K
14:47 12,715.00 12,715.00 12,715.00 12,715.00 0.1K
14:48 12,715.00 12,715.00 12,700.00 12,700.00 2.4K
14:49 12,695.00 12,695.00 12,695.00 12,695.00 0.3K
14:50 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
14:51 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:52 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
14:53 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
14:54 12,700.00 12,707.00 12,700.00 12,707.00 0.1K
14:55 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
14:57 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
14:59 12,720.00 12,720.00 12,715.00 12,715.00 0.3K
15:00 12,725.00 12,725.00 12,715.00 12,715.00 1.1K
15:01 12,715.00 12,715.00 12,710.00 12,710.00 0.5K
15:03 12,707.00 12,710.00 12,707.00 12,710.00 0.0K
15:04 12,710.00 12,715.00 12,710.00 12,715.00 0.3K
15:05 12,715.00 12,720.00 12,710.00 12,720.00 0.4K
15:08 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
15:10 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
15:11 12,720.00 12,720.00 12,715.00 12,720.00 0.3K
15:12 12,720.00 12,725.00 12,715.00 12,715.00 1.5K
15:13 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
15:14 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
15:15 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
15:16 12,720.00 12,720.00 12,715.00 12,715.00 0.3K
15:17 12,715.00 12,715.00 12,715.00 12,715.00 0.1K
15:18 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
15:19 12,710.00 12,720.00 12,710.00 12,720.00 0.0K
15:29 12,710.00 12,710.00 12,710.00 12,710.00 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible