Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,200.00 12,215.00 12,200.00 12,215.00 0.2K
09:01 12,215.00 12,215.00 12,205.00 12,205.00 1.4K
09:02 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:03 12,240.00 12,240.00 12,215.00 12,230.00 1.2K
09:04 12,230.00 12,240.00 12,230.00 12,230.00 0.3K
09:05 12,235.00 12,240.00 12,235.00 12,235.00 0.4K
09:06 12,230.00 12,245.00 12,230.00 12,240.00 1.3K
09:07 12,245.00 12,245.00 12,240.00 12,240.00 0.6K
09:08 12,245.00 12,245.00 12,245.00 12,245.00 4.0K
09:09 12,240.00 12,240.00 12,220.00 12,220.00 3.3K
09:10 12,220.00 12,220.00 12,205.00 12,205.00 1.5K
09:11 12,200.00 12,200.00 12,185.00 12,185.00 2.5K
09:12 12,180.00 12,180.00 12,180.00 12,180.00 0.4K
09:14 12,185.00 12,205.00 12,185.00 12,205.00 0.0K
09:15 12,195.00 12,195.00 12,180.00 12,180.00 0.8K
09:16 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:18 12,200.00 12,200.00 12,185.00 12,185.00 1.4K
09:19 12,185.00 12,205.00 12,185.00 12,205.00 0.1K
09:20 12,205.00 12,205.00 12,180.00 12,195.00 0.1K
09:21 12,180.00 12,180.00 12,180.00 12,180.00 0.5K
09:22 12,180.00 12,180.00 12,175.00 12,175.00 5.8K
09:23 12,170.00 12,180.00 12,170.00 12,175.00 0.1K
09:24 12,180.00 12,180.00 12,170.00 12,170.00 3.3K
09:25 12,170.00 12,170.00 12,170.00 12,170.00 1.1K
09:26 12,170.00 12,170.00 12,170.00 12,170.00 0.5K
09:28 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:29 12,180.00 12,180.00 12,175.00 12,180.00 0.1K
09:30 12,180.00 12,180.00 12,180.00 12,180.00 0.8K
09:31 12,180.00 12,180.00 12,180.00 12,180.00 1.6K
09:32 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
09:33 12,180.00 12,195.00 12,180.00 12,195.00 6.2K
09:34 12,190.00 12,200.00 12,190.00 12,200.00 0.0K
09:35 12,200.00 12,205.00 12,200.00 12,200.00 0.0K
09:36 12,195.00 12,195.00 12,185.00 12,185.00 0.5K
09:37 12,185.00 12,185.00 12,180.00 12,180.00 0.5K
09:38 12,175.00 12,180.00 12,170.00 12,180.00 1.9K
09:39 12,185.00 12,185.00 12,175.00 12,175.00 0.0K
09:40 12,185.00 12,185.00 12,180.00 12,180.00 0.9K
09:41 12,180.00 12,185.00 12,180.00 12,185.00 0.9K
09:42 12,180.00 12,185.00 12,180.00 12,180.00 0.1K
09:43 12,180.00 12,180.00 12,175.00 12,175.00 1.3K
09:45 12,185.00 12,190.00 12,185.00 12,185.00 0.1K
09:46 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:47 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:48 12,187.00 12,190.00 12,187.00 12,190.00 0.0K
09:49 12,185.00 12,185.00 12,185.00 12,185.00 0.6K
09:50 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:51 12,190.00 12,190.00 12,190.00 12,190.00 0.6K
09:52 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
09:53 12,180.00 12,190.00 12,180.00 12,190.00 0.0K
09:55 12,185.00 12,185.00 12,180.00 12,180.00 1.4K
09:56 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
09:57 12,180.00 12,185.00 12,180.00 12,180.00 0.3K
09:58 12,180.00 12,180.00 12,175.00 12,175.00 12.4K
09:59 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
10:00 12,180.00 12,180.00 12,170.00 12,170.00 0.1K
10:01 12,175.00 12,180.00 12,175.00 12,180.00 0.2K
10:03 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
10:04 12,180.00 12,180.00 12,170.00 12,170.00 0.1K
10:09 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:10 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
10:11 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:12 12,185.00 12,185.00 12,180.00 12,180.00 1.3K
10:13 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:14 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
10:15 12,180.00 12,190.00 12,180.00 12,190.00 0.4K
10:16 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
10:17 12,190.00 12,190.00 12,180.00 12,180.00 0.1K
10:18 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
10:19 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:20 12,190.00 12,190.00 12,190.00 12,190.00 0.4K
10:21 12,190.00 12,200.00 12,180.00 12,200.00 0.5K
10:22 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:23 12,205.00 12,215.00 12,205.00 12,215.00 1.9K
10:25 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:26 12,210.00 12,215.00 12,205.00 12,210.00 0.4K
10:27 12,215.00 12,215.00 12,210.00 12,210.00 1.1K
10:28 12,215.00 12,220.00 12,210.00 12,220.00 1.0K
10:30 12,220.00 12,220.00 12,215.00 12,220.00 0.1K
10:31 12,220.00 12,220.00 12,220.00 12,220.00 0.8K
10:32 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
10:33 12,220.00 12,220.00 12,215.00 12,220.00 0.1K
10:34 12,220.00 12,220.00 12,215.00 12,215.00 1.4K
10:35 12,220.00 12,220.00 12,210.00 12,210.00 0.2K
10:36 12,215.00 12,220.00 12,210.00 12,215.00 0.2K
10:37 12,215.00 12,220.00 12,215.00 12,215.00 0.1K
10:38 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
10:39 12,215.00 12,220.00 12,210.00 12,215.00 0.5K
10:40 12,215.00 12,220.00 12,215.00 12,215.00 0.2K
10:41 12,210.00 12,210.00 12,205.00 12,210.00 0.4K
10:42 12,210.00 12,210.00 12,200.00 12,200.00 0.2K
10:43 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:44 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
10:45 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:46 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
10:47 12,210.00 12,210.00 12,195.00 12,200.00 0.5K
10:48 12,195.00 12,200.00 12,195.00 12,200.00 1.8K
10:49 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:50 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
10:51 12,190.00 12,190.00 12,190.00 12,190.00 0.3K
10:52 12,190.00 12,195.00 12,190.00 12,195.00 0.3K
10:53 12,195.00 12,195.00 12,180.00 12,180.00 1.8K
10:54 12,175.00 12,175.00 12,170.00 12,170.00 5.8K
10:55 12,175.00 12,175.00 12,170.00 12,170.00 0.2K
10:56 12,175.00 12,175.00 12,170.00 12,170.00 0.1K
10:57 12,170.00 12,170.00 12,165.00 12,165.00 0.9K
10:58 12,160.00 12,165.00 12,160.00 12,165.00 0.3K
10:59 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
11:00 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
11:01 12,165.00 12,165.00 12,155.00 12,155.00 4.2K
11:02 12,155.00 12,155.00 12,150.00 12,150.00 1.2K
11:03 12,145.00 12,145.00 12,140.00 12,145.00 0.3K
11:04 12,140.00 12,140.00 12,140.00 12,140.00 0.2K
11:05 12,130.00 12,130.00 12,120.00 12,120.00 1.2K
11:06 12,115.00 12,115.00 12,105.00 12,105.00 0.8K
11:07 12,100.00 12,105.00 12,100.00 12,105.00 3.0K
11:08 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
11:10 12,110.00 12,110.00 12,110.00 12,110.00 0.4K
11:12 12,110.00 12,110.00 12,100.00 12,100.00 1.1K
11:13 12,095.00 12,095.00 12,090.00 12,090.00 0.6K
11:15 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
11:16 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
11:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:18 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
11:19 12,090.00 12,100.00 12,090.00 12,100.00 1.1K
11:20 12,100.00 12,115.00 12,100.00 12,115.00 1.2K
11:21 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
11:22 12,110.00 12,110.00 12,100.00 12,100.00 0.5K
11:23 12,105.00 12,105.00 12,095.00 12,095.00 0.1K
11:24 12,095.00 12,110.00 12,095.00 12,110.00 0.1K
11:25 12,110.00 12,110.00 12,110.00 12,110.00 1.0K
11:26 12,110.00 12,110.00 12,110.00 12,110.00 0.9K
11:27 12,110.00 12,110.00 12,110.00 12,110.00 0.3K
11:28 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
11:29 12,115.00 12,115.00 12,105.00 12,105.00 0.6K
11:30 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:31 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
11:32 12,120.00 12,120.00 12,115.00 12,115.00 1.8K
11:34 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:35 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:36 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:37 12,140.00 12,140.00 12,130.00 12,130.00 0.1K
11:39 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:40 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:42 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
11:43 12,140.00 12,140.00 12,130.00 12,130.00 0.1K
11:48 12,160.00 12,160.00 12,155.00 12,155.00 0.0K
11:49 12,160.00 12,160.00 12,155.00 12,155.00 0.5K
11:51 12,160.00 12,160.00 12,160.00 12,160.00 0.5K
11:52 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:53 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:54 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:55 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:56 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
11:58 12,160.00 12,160.00 12,155.00 12,155.00 0.1K
11:59 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:03 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:04 12,155.00 12,155.00 12,145.00 12,150.00 0.2K
12:05 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
12:06 12,150.00 12,150.00 12,140.00 12,140.00 0.7K
12:08 12,145.00 12,150.00 12,140.00 12,150.00 0.2K
12:09 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:10 12,145.00 12,145.00 12,145.00 12,145.00 0.9K
12:11 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:12 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:13 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:15 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
12:16 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:17 12,145.00 12,145.00 12,140.00 12,140.00 1.0K
12:18 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:20 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
12:22 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:24 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:25 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:27 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:28 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
12:29 12,145.00 12,145.00 12,145.00 12,145.00 0.6K
12:30 12,160.00 12,160.00 12,160.00 12,160.00 0.3K
12:31 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:33 12,155.00 12,155.00 12,155.00 12,155.00 0.6K
12:34 12,150.00 12,155.00 12,150.00 12,155.00 0.2K
12:36 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:37 12,160.00 12,160.00 12,150.00 12,150.00 1.1K
12:39 12,155.00 12,155.00 12,150.00 12,150.00 0.2K
12:43 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
12:44 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:45 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
12:49 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:50 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:51 12,145.00 12,150.00 12,145.00 12,150.00 1.0K
12:52 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
12:53 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
12:54 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:57 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:59 12,155.00 12,155.00 12,155.00 12,155.00 0.2K
13:03 12,155.00 12,155.00 12,150.00 12,150.00 1.0K
13:04 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:05 12,150.00 12,155.00 12,150.00 12,155.00 0.1K
13:07 12,145.00 12,145.00 12,145.00 12,145.00 0.4K
13:08 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:09 12,150.00 12,150.00 12,135.00 12,135.00 1.8K
13:10 12,130.00 12,130.00 12,130.00 12,130.00 0.9K
13:11 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
13:13 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
13:15 12,130.00 12,130.00 12,130.00 12,130.00 0.7K
13:16 12,130.00 12,130.00 12,130.00 12,130.00 0.8K
13:17 12,130.00 12,130.00 12,125.00 12,125.00 0.1K
13:18 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:19 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:20 12,125.00 12,125.00 12,120.00 12,120.00 0.2K
13:22 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:24 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:25 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:26 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:27 12,120.00 12,120.00 12,120.00 12,120.00 0.3K
13:29 12,120.00 12,120.00 12,115.00 12,115.00 0.0K
13:30 12,125.00 12,125.00 12,120.00 12,125.00 0.0K
13:31 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
13:32 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:34 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
13:35 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
13:36 12,125.00 12,125.00 12,120.00 12,120.00 0.1K
13:37 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:41 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:45 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
13:46 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:47 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:48 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:52 12,125.00 12,125.00 12,125.00 12,125.00 0.4K
13:54 12,100.00 12,100.00 12,100.00 12,100.00 6.2K
14:05 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
14:06 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:07 12,125.00 12,125.00 12,120.00 12,125.00 0.1K
14:08 12,125.00 12,125.00 12,120.00 12,120.00 0.0K
14:09 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:10 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:11 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
14:12 12,125.00 12,125.00 12,125.00 12,125.00 0.4K
14:13 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
14:14 12,125.00 12,125.00 12,120.00 12,120.00 0.3K
14:15 12,125.00 12,125.00 12,115.00 12,115.00 0.1K
14:18 12,115.00 12,115.00 12,115.00 12,115.00 0.9K
14:19 12,115.00 12,115.00 12,110.00 12,110.00 0.2K
14:20 12,115.00 12,115.00 12,105.00 12,105.00 0.2K
14:21 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:22 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:23 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
14:24 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
14:26 12,110.00 12,110.00 12,100.00 12,105.00 0.7K
14:27 12,100.00 12,100.00 12,100.00 12,100.00 1.5K
14:28 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:29 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:30 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
14:31 12,110.00 12,110.00 12,105.00 12,105.00 0.0K
14:32 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:34 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:35 12,100.00 12,100.00 12,095.00 12,095.00 0.2K
14:36 12,090.00 12,090.00 12,090.00 12,090.00 0.7K
14:37 12,090.00 12,090.00 12,085.00 12,085.00 0.4K
14:38 12,090.00 12,090.00 12,090.00 12,090.00 0.7K
14:39 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
14:40 12,080.00 12,080.00 12,080.00 12,080.00 1.5K
14:41 12,080.00 12,080.00 12,080.00 12,080.00 0.7K
14:43 12,080.00 12,085.00 12,080.00 12,080.00 0.3K
14:44 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
14:45 12,075.00 12,075.00 12,075.00 12,075.00 0.5K
14:46 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
14:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:48 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:49 12,065.00 12,065.00 12,060.00 12,060.00 3.0K
14:51 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
14:52 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
14:53 12,075.00 12,075.00 12,070.00 12,070.00 0.5K
14:54 12,070.00 12,075.00 12,070.00 12,070.00 0.2K
14:55 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:56 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:57 12,070.00 12,070.00 12,060.00 12,065.00 2.6K
14:58 12,060.00 12,060.00 12,050.00 12,060.00 0.4K
14:59 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
15:00 12,050.00 12,055.00 12,045.00 12,055.00 0.7K
15:01 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:02 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:03 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
15:04 12,045.00 12,050.00 12,045.00 12,045.00 0.2K
15:05 12,045.00 12,045.00 12,040.00 12,040.00 0.6K
15:06 12,040.00 12,040.00 12,035.00 12,035.00 0.7K
15:07 12,035.00 12,035.00 12,020.00 12,020.00 0.4K
15:08 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
15:09 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
15:10 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
15:11 12,040.00 12,040.00 12,035.00 12,035.00 1.3K
15:12 12,030.00 12,030.00 12,025.00 12,025.00 1.0K
15:13 12,030.00 12,040.00 12,030.00 12,030.00 1.1K
15:14 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
15:15 12,025.00 12,035.00 12,025.00 12,035.00 0.2K
15:16 12,035.00 12,035.00 12,030.00 12,030.00 0.6K
15:17 12,030.00 12,035.00 12,025.00 12,025.00 0.3K
15:18 12,025.00 12,025.00 12,020.00 12,020.00 0.7K
15:19 12,025.00 12,025.00 12,000.00 12,020.00 1.0K
15:29 11,990.00 11,990.00 11,990.00 11,990.00 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible