Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,590.00 11,590.00 11,575.00 11,575.00 1.4K
09:01 11,580.00 11,605.00 11,580.00 11,605.00 0.1K
09:02 11,620.00 11,630.00 11,620.00 11,630.00 1.1K
09:03 11,635.00 11,645.00 11,635.00 11,645.00 0.2K
09:04 11,640.00 11,645.00 11,640.00 11,642.00 0.6K
09:05 11,645.00 11,645.00 11,640.00 11,645.00 0.1K
09:06 11,645.00 11,650.00 11,645.00 11,650.00 1.7K
09:07 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:08 11,635.00 11,635.00 11,620.00 11,625.00 2.1K
09:09 11,630.00 11,640.00 11,630.00 11,640.00 1.4K
09:10 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:11 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
09:12 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:13 11,655.00 11,685.00 11,655.00 11,685.00 0.6K
09:14 11,677.00 11,685.00 11,670.00 11,685.00 1.1K
09:15 11,685.00 11,685.00 11,675.00 11,685.00 0.1K
09:16 11,682.00 11,682.00 11,680.00 11,680.00 0.1K
09:17 11,680.00 11,680.00 11,675.00 11,675.00 1.5K
09:18 11,650.00 11,680.00 11,650.00 11,650.00 0.0K
09:19 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:21 11,665.00 11,670.00 11,665.00 11,670.00 0.2K
09:22 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:23 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:24 11,665.00 11,670.00 11,665.00 11,670.00 0.2K
09:25 11,665.00 11,665.00 11,655.00 11,660.00 1.0K
09:26 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
09:27 11,645.00 11,650.00 11,635.00 11,635.00 1.2K
09:28 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:29 11,655.00 11,655.00 11,655.00 11,655.00 1.3K
09:30 11,660.00 11,680.00 11,660.00 11,680.00 1.2K
09:31 11,685.00 11,690.00 11,685.00 11,690.00 2.8K
09:32 11,690.00 11,690.00 11,665.00 11,685.00 1.5K
09:33 11,685.00 11,700.00 11,685.00 11,690.00 1.4K
09:34 11,710.00 11,720.00 11,710.00 11,710.00 0.5K
09:35 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
09:36 11,690.00 11,710.00 11,690.00 11,710.00 0.1K
09:37 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:38 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:39 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
09:40 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
09:41 11,710.00 11,720.00 11,710.00 11,720.00 0.8K
09:42 11,720.00 11,720.00 11,715.00 11,715.00 0.6K
09:43 11,710.00 11,710.00 11,700.00 11,705.00 0.2K
09:44 11,705.00 11,705.00 11,700.00 11,700.00 0.3K
09:45 11,700.00 11,715.00 11,700.00 11,715.00 0.1K
09:46 11,710.00 11,715.00 11,700.00 11,700.00 0.9K
09:47 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:48 11,690.00 11,700.00 11,690.00 11,700.00 0.1K
09:50 11,700.00 11,700.00 11,655.00 11,655.00 2.4K
09:51 11,690.00 11,690.00 11,680.00 11,680.00 0.0K
09:52 11,685.00 11,685.00 11,680.00 11,685.00 0.1K
09:53 11,685.00 11,685.00 11,665.00 11,665.00 0.1K
09:54 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:55 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:56 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
09:57 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:58 11,680.00 11,685.00 11,680.00 11,680.00 1.5K
09:59 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:00 11,690.00 11,700.00 11,690.00 11,700.00 0.0K
10:01 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:02 11,710.00 11,715.00 11,710.00 11,710.00 0.2K
10:03 11,710.00 11,710.00 11,700.00 11,700.00 0.2K
10:04 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:06 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:08 11,690.00 11,690.00 11,690.00 11,690.00 0.5K
10:09 11,685.00 11,685.00 11,675.00 11,675.00 0.2K
10:10 11,675.00 11,675.00 11,670.00 11,675.00 0.2K
10:11 11,670.00 11,675.00 11,670.00 11,670.00 3.3K
10:12 11,675.00 11,675.00 11,670.00 11,670.00 0.5K
10:13 11,675.00 11,675.00 11,665.00 11,665.00 0.1K
10:14 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:15 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
10:16 11,665.00 11,665.00 11,657.00 11,657.00 0.1K
10:17 11,655.00 11,655.00 11,645.00 11,650.00 1.3K
10:18 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:19 11,645.00 11,650.00 11,645.00 11,650.00 0.0K
10:20 11,645.00 11,650.00 11,645.00 11,650.00 10.0K
10:21 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:22 11,635.00 11,645.00 11,630.00 11,630.00 0.7K
10:23 11,645.00 11,655.00 11,645.00 11,650.00 0.1K
10:24 11,655.00 11,655.00 11,650.00 11,650.00 0.2K
10:25 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
10:27 11,635.00 11,645.00 11,635.00 11,645.00 0.0K
10:28 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
10:29 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:30 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:31 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:32 11,665.00 11,670.00 11,665.00 11,670.00 0.0K
10:33 11,665.00 11,670.00 11,660.00 11,670.00 2.0K
10:34 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
10:35 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
10:36 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:37 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:39 11,655.00 11,660.00 11,655.00 11,655.00 0.0K
10:40 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:42 11,660.00 11,660.00 11,660.00 11,660.00 0.4K
10:43 11,655.00 11,655.00 11,650.00 11,650.00 3.1K
10:46 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:47 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:49 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
10:50 11,640.00 11,645.00 11,640.00 11,645.00 0.1K
10:51 11,630.00 11,635.00 11,630.00 11,635.00 0.8K
10:52 11,630.00 11,635.00 11,630.00 11,635.00 0.7K
10:54 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:57 11,630.00 11,635.00 11,630.00 11,630.00 0.2K
10:58 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:59 11,630.00 11,635.00 11,630.00 11,635.00 0.0K
11:00 11,640.00 11,640.00 11,635.00 11,635.00 0.0K
11:02 11,635.00 11,635.00 11,625.00 11,625.00 1.9K
11:03 11,625.00 11,625.00 11,620.00 11,620.00 0.1K
11:04 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:05 11,610.00 11,615.00 11,610.00 11,615.00 0.0K
11:06 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:07 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:08 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:09 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:13 11,620.00 11,620.00 11,620.00 11,620.00 2.0K
11:14 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
11:15 11,620.00 11,620.00 11,620.00 11,620.00 0.3K
11:16 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:17 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
11:18 11,620.00 11,620.00 11,615.00 11,615.00 0.4K
11:19 11,615.00 11,615.00 11,615.00 11,615.00 0.3K
11:20 11,610.00 11,615.00 11,610.00 11,610.00 0.6K
11:21 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:22 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:23 11,610.00 11,610.00 11,605.00 11,605.00 1.1K
11:24 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:26 11,610.00 11,615.00 11,610.00 11,615.00 0.0K
11:27 11,600.00 11,605.00 11,600.00 11,600.00 1.5K
11:28 11,600.00 11,600.00 11,585.00 11,585.00 1.4K
11:29 11,585.00 11,585.00 11,575.00 11,575.00 0.4K
11:30 11,575.00 11,575.00 11,570.00 11,570.00 0.3K
11:31 11,570.00 11,572.00 11,570.00 11,572.00 0.0K
11:32 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
11:33 11,570.00 11,570.00 11,555.00 11,555.00 0.2K
11:34 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:35 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:36 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
11:37 11,550.00 11,550.00 11,545.00 11,550.00 0.1K
11:39 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:40 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:41 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
11:43 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:44 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:45 11,555.00 11,555.00 11,550.00 11,555.00 0.6K
11:46 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:47 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:48 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:49 11,555.00 11,555.00 11,550.00 11,550.00 0.6K
11:51 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:52 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:53 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
11:54 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:55 11,595.00 11,595.00 11,590.00 11,590.00 0.9K
11:56 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:57 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:58 11,580.00 11,585.00 11,580.00 11,580.00 0.1K
11:59 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:00 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:01 11,575.00 11,575.00 11,565.00 11,565.00 0.4K
12:02 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:03 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:05 11,560.00 11,560.00 11,550.00 11,555.00 0.1K
12:06 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
12:07 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:08 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
12:09 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
12:10 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
12:11 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:12 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
12:13 11,540.00 11,540.00 11,530.00 11,530.00 0.6K
12:14 11,530.00 11,530.00 11,525.00 11,525.00 0.1K
12:15 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
12:16 11,525.00 11,525.00 11,520.00 11,520.00 2.0K
12:17 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
12:18 11,515.00 11,515.00 11,510.00 11,510.00 0.2K
12:19 11,510.00 11,510.00 11,505.00 11,505.00 0.1K
12:20 11,510.00 11,510.00 11,500.00 11,500.00 0.8K
12:22 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:23 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:24 11,500.00 11,500.00 11,497.00 11,497.00 0.0K
12:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:26 11,500.00 11,505.00 11,500.00 11,505.00 0.1K
12:27 11,505.00 11,510.00 11,505.00 11,505.00 7.1K
12:28 11,500.00 11,505.00 11,500.00 11,500.00 0.1K
12:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:31 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:32 11,500.00 11,505.00 11,495.00 11,495.00 0.7K
12:33 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:34 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:35 11,495.00 11,495.00 11,495.00 11,495.00 0.3K
12:36 11,495.00 11,505.00 11,495.00 11,500.00 2.0K
12:37 11,505.00 11,505.00 11,502.00 11,502.00 0.1K
12:38 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:39 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:40 11,505.00 11,505.00 11,500.00 11,505.00 0.0K
12:41 11,505.00 11,505.00 11,500.00 11,500.00 2.0K
12:42 11,500.00 11,502.00 11,500.00 11,500.00 1.2K
12:44 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:45 11,505.00 11,507.00 11,505.00 11,505.00 1.8K
12:46 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:48 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:49 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:51 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:52 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:53 11,495.00 11,495.00 11,495.00 11,495.00 0.4K
12:55 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:56 11,495.00 11,495.00 11,495.00 11,495.00 0.4K
12:58 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:59 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:00 11,497.00 11,500.00 11,497.00 11,500.00 0.0K
13:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:04 11,500.00 11,500.00 11,495.00 11,495.00 0.7K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:07 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:09 11,495.00 11,495.00 11,485.00 11,485.00 1.1K
13:10 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:11 11,485.00 11,485.00 11,480.00 11,480.00 0.1K
13:12 11,485.00 11,485.00 11,475.00 11,475.00 1.0K
13:13 11,475.00 11,475.00 11,465.00 11,465.00 0.9K
13:14 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
13:15 11,465.00 11,465.00 11,460.00 11,460.00 0.3K
13:16 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
13:17 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:18 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:19 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
13:20 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:21 11,455.00 11,460.00 11,450.00 11,450.00 0.6K
13:22 11,450.00 11,455.00 11,450.00 11,455.00 0.5K
13:23 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:24 11,445.00 11,445.00 11,440.00 11,440.00 0.1K
13:25 11,440.00 11,445.00 11,440.00 11,445.00 0.2K
13:26 11,445.00 11,445.00 11,440.00 11,440.00 0.3K
13:27 11,440.00 11,440.00 11,435.00 11,435.00 0.3K
13:28 11,430.00 11,435.00 11,430.00 11,430.00 0.2K
13:29 11,430.00 11,435.00 11,425.00 11,430.00 0.5K
13:31 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:32 11,430.00 11,430.00 11,425.00 11,425.00 0.1K
13:33 11,425.00 11,425.00 11,415.00 11,415.00 0.3K
13:34 11,420.00 11,420.00 11,410.00 11,410.00 0.4K
13:35 11,410.00 11,410.00 11,400.00 11,400.00 0.5K
13:36 11,405.00 11,410.00 11,405.00 11,410.00 0.1K
13:37 11,405.00 11,410.00 11,405.00 11,410.00 0.2K
13:38 11,435.00 11,435.00 11,420.00 11,420.00 0.0K
13:39 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:40 11,430.00 11,435.00 11,425.00 11,430.00 0.4K
13:41 11,430.00 11,435.00 11,430.00 11,435.00 0.3K
13:43 11,430.00 11,430.00 11,430.00 11,430.00 1.8K
13:44 11,430.00 11,440.00 11,430.00 11,440.00 0.1K
13:45 11,440.00 11,450.00 11,440.00 11,450.00 0.2K
13:46 11,445.00 11,445.00 11,445.00 11,445.00 0.6K
13:47 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:48 11,440.00 11,440.00 11,430.00 11,435.00 0.5K
13:49 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
13:50 11,435.00 11,435.00 11,430.00 11,430.00 0.1K
13:51 11,430.00 11,430.00 11,425.00 11,425.00 0.2K
13:52 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:53 11,440.00 11,450.00 11,440.00 11,450.00 0.2K
13:55 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:56 11,470.00 11,490.00 11,470.00 11,485.00 0.1K
13:57 11,485.00 11,485.00 11,475.00 11,475.00 0.1K
13:58 11,480.00 11,480.00 11,480.00 11,480.00 0.6K
13:59 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:01 11,485.00 11,485.00 11,480.00 11,480.00 0.0K
14:02 11,475.00 11,485.00 11,475.00 11,485.00 0.1K
14:03 11,490.00 11,490.00 11,480.00 11,480.00 0.2K
14:04 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
14:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:06 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:07 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
14:08 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:09 11,470.00 11,470.00 11,465.00 11,470.00 0.1K
14:10 11,475.00 11,475.00 11,470.00 11,470.00 0.2K
14:11 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:12 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:13 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:14 11,480.00 11,480.00 11,475.00 11,475.00 0.0K
14:15 11,470.00 11,470.00 11,465.00 11,465.00 0.6K
14:16 11,470.00 11,470.00 11,465.00 11,465.00 0.2K
14:17 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:18 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:19 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:20 11,470.00 11,470.00 11,465.00 11,465.00 0.7K
14:22 11,465.00 11,470.00 11,465.00 11,470.00 0.2K
14:23 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
14:25 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:26 11,480.00 11,480.00 11,475.00 11,475.00 0.0K
14:27 11,475.00 11,475.00 11,475.00 11,475.00 0.4K
14:28 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:29 11,480.00 11,480.00 11,475.00 11,480.00 0.0K
14:30 11,480.00 11,485.00 11,480.00 11,485.00 0.0K
14:31 11,470.00 11,485.00 11,470.00 11,485.00 0.0K
14:32 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:33 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:34 11,475.00 11,480.00 11,475.00 11,480.00 0.1K
14:35 11,480.00 11,480.00 11,475.00 11,475.00 1.1K
14:36 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:37 11,475.00 11,480.00 11,475.00 11,480.00 0.1K
14:38 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:39 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:40 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:41 11,475.00 11,475.00 11,470.00 11,475.00 0.8K
14:42 11,472.00 11,472.00 11,472.00 11,472.00 0.0K
14:43 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:44 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:45 11,480.00 11,485.00 11,480.00 11,485.00 0.2K
14:46 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:49 11,480.00 11,480.00 11,475.00 11,475.00 0.3K
14:50 11,475.00 11,475.00 11,470.00 11,470.00 1.0K
14:52 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
14:54 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:56 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:57 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
14:58 11,465.00 11,470.00 11,465.00 11,470.00 0.2K
14:59 11,465.00 11,465.00 11,465.00 11,465.00 0.3K
15:00 11,465.00 11,465.00 11,465.00 11,465.00 0.3K
15:03 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:04 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:05 11,470.00 11,475.00 11,470.00 11,475.00 0.6K
15:06 11,470.00 11,475.00 11,470.00 11,475.00 0.1K
15:07 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
15:08 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:09 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
15:11 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
15:12 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
15:13 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
15:15 11,500.00 11,500.00 11,490.00 11,490.00 0.0K
15:16 11,490.00 11,490.00 11,485.00 11,485.00 0.0K
15:18 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:19 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
15:29 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible