Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,515.00 11,515.00 11,515.00 11,515.00 1.6K
09:01 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:02 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
09:03 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:04 11,475.00 11,475.00 11,455.00 11,455.00 0.8K
09:05 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:06 11,475.00 11,490.00 11,475.00 11,490.00 0.1K
09:07 11,480.00 11,480.00 11,460.00 11,460.00 3.5K
09:08 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:09 11,470.00 11,470.00 11,430.00 11,430.00 1.4K
09:10 11,430.00 11,430.00 11,395.00 11,395.00 4.5K
09:11 11,395.00 11,400.00 11,390.00 11,400.00 6.0K
09:12 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:13 11,420.00 11,420.00 11,405.00 11,405.00 0.2K
09:14 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
09:15 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
09:16 11,410.00 11,410.00 11,395.00 11,395.00 0.4K
09:17 11,390.00 11,390.00 11,385.00 11,385.00 0.1K
09:18 11,385.00 11,385.00 11,380.00 11,385.00 0.1K
09:19 11,380.00 11,380.00 11,340.00 11,340.00 9.6K
09:20 11,340.00 11,365.00 11,340.00 11,365.00 0.3K
09:22 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:23 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
09:24 11,340.00 11,345.00 11,335.00 11,335.00 0.0K
09:25 11,335.00 11,335.00 11,335.00 11,335.00 1.5K
09:26 11,342.00 11,342.00 11,335.00 11,340.00 0.1K
09:27 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
09:28 11,340.00 11,340.00 11,335.00 11,335.00 0.4K
09:29 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:30 11,337.00 11,340.00 11,332.00 11,340.00 4.0K
09:31 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
09:32 11,340.00 11,340.00 11,330.00 11,330.00 1.3K
09:33 11,330.00 11,335.00 11,305.00 11,335.00 2.4K
09:34 11,335.00 11,335.00 11,320.00 11,335.00 2.9K
09:35 11,360.00 11,360.00 11,345.00 11,360.00 0.0K
09:36 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:37 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
09:38 11,360.00 11,365.00 11,360.00 11,365.00 0.4K
09:39 11,365.00 11,395.00 11,365.00 11,395.00 0.2K
09:40 11,395.00 11,395.00 11,370.00 11,370.00 0.2K
09:42 11,365.00 11,365.00 11,355.00 11,355.00 0.4K
09:43 11,355.00 11,355.00 11,350.00 11,355.00 0.5K
09:44 11,355.00 11,355.00 11,355.00 11,355.00 0.7K
09:45 11,380.00 11,380.00 11,360.00 11,360.00 0.2K
09:47 11,360.00 11,360.00 11,355.00 11,355.00 0.9K
09:48 11,360.00 11,360.00 11,350.00 11,350.00 0.2K
09:49 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
09:50 11,350.00 11,350.00 11,315.00 11,315.00 1.6K
09:51 11,315.00 11,335.00 11,315.00 11,335.00 0.3K
09:52 11,320.00 11,320.00 11,315.00 11,315.00 0.1K
09:53 11,315.00 11,315.00 11,310.00 11,310.00 0.3K
09:54 11,315.00 11,315.00 11,300.00 11,310.00 0.3K
09:55 11,310.00 11,310.00 11,305.00 11,305.00 0.0K
09:56 11,305.00 11,305.00 11,305.00 11,305.00 0.2K
09:57 11,305.00 11,315.00 11,305.00 11,315.00 0.2K
09:58 11,315.00 11,315.00 11,305.00 11,310.00 0.1K
09:59 11,310.00 11,310.00 11,310.00 11,310.00 2.4K
10:00 11,305.00 11,305.00 11,305.00 11,305.00 0.2K
10:01 11,305.00 11,305.00 11,305.00 11,305.00 0.2K
10:02 11,305.00 11,305.00 11,300.00 11,300.00 0.7K
10:03 11,300.00 11,310.00 11,300.00 11,300.00 1.0K
10:04 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:05 11,310.00 11,310.00 11,310.00 11,310.00 0.2K
10:06 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:07 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:08 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:09 11,310.00 11,310.00 11,305.00 11,305.00 1.1K
10:10 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:11 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:12 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
10:13 11,300.00 11,305.00 11,300.00 11,305.00 0.1K
10:14 11,310.00 11,310.00 11,300.00 11,310.00 0.3K
10:15 11,300.00 11,315.00 11,300.00 11,300.00 0.8K
10:16 11,315.00 11,335.00 11,315.00 11,335.00 0.3K
10:17 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
10:18 11,335.00 11,335.00 11,320.00 11,335.00 0.0K
10:19 11,335.00 11,335.00 11,325.00 11,325.00 0.0K
10:20 11,335.00 11,335.00 11,325.00 11,325.00 0.0K
10:21 11,335.00 11,335.00 11,325.00 11,335.00 0.1K
10:22 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:23 11,355.00 11,365.00 11,355.00 11,365.00 0.0K
10:24 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:26 11,365.00 11,375.00 11,365.00 11,375.00 0.1K
10:28 11,365.00 11,365.00 11,360.00 11,360.00 0.1K
10:29 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:30 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
10:31 11,360.00 11,360.00 11,335.00 11,360.00 0.0K
10:32 11,360.00 11,360.00 11,330.00 11,330.00 0.2K
10:33 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
10:34 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:35 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:36 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:37 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:38 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:39 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:40 11,355.00 11,360.00 11,355.00 11,360.00 10.2K
10:41 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
10:42 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:43 11,370.00 11,370.00 11,355.00 11,355.00 8.9K
10:44 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:45 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
10:46 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
10:47 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:49 11,385.00 11,385.00 11,385.00 11,385.00 0.7K
10:51 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
10:52 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:53 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:55 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:56 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:58 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:59 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:02 11,395.00 11,395.00 11,395.00 11,395.00 0.4K
11:05 11,395.00 11,395.00 11,395.00 11,395.00 0.9K
11:06 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
11:07 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
11:08 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
11:10 11,390.00 11,390.00 11,370.00 11,370.00 0.1K
11:11 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:17 11,375.00 11,375.00 11,375.00 11,375.00 0.5K
11:18 11,375.00 11,375.00 11,365.00 11,365.00 0.1K
11:19 11,370.00 11,370.00 11,365.00 11,365.00 0.9K
11:20 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:21 11,355.00 11,355.00 11,355.00 11,355.00 0.5K
11:22 11,355.00 11,355.00 11,350.00 11,350.00 0.4K
11:23 11,350.00 11,350.00 11,340.00 11,340.00 0.1K
11:24 11,340.00 11,340.00 11,340.00 11,340.00 0.5K
11:25 11,350.00 11,350.00 11,345.00 11,345.00 0.2K
11:26 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:28 11,330.00 11,330.00 11,330.00 11,330.00 0.5K
11:31 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
11:32 11,330.00 11,340.00 11,330.00 11,340.00 1.1K
11:33 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
11:34 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:35 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:36 11,340.00 11,345.00 11,340.00 11,345.00 5.6K
11:41 11,365.00 11,365.00 11,365.00 11,365.00 1.0K
11:42 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:43 11,350.00 11,350.00 11,330.00 11,330.00 0.5K
11:44 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
11:45 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:46 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:50 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:51 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:52 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
11:53 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:57 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:58 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:59 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:00 11,345.00 11,345.00 11,345.00 11,345.00 0.3K
12:01 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:02 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
12:04 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
12:05 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:06 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:07 11,345.00 11,345.00 11,340.00 11,345.00 0.1K
12:08 11,345.00 11,345.00 11,340.00 11,340.00 4.8K
12:09 11,355.00 11,360.00 11,355.00 11,360.00 0.0K
12:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:11 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:13 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:15 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:17 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:18 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
12:22 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:26 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:29 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:31 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:32 11,390.00 11,390.00 11,390.00 11,390.00 0.9K
12:35 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:36 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:38 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:41 11,385.00 11,385.00 11,380.00 11,380.00 0.9K
12:42 11,385.00 11,385.00 11,380.00 11,380.00 0.0K
12:43 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:44 11,380.00 11,380.00 11,375.00 11,375.00 0.0K
12:45 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:47 11,345.00 11,345.00 11,345.00 11,345.00 1.3K
12:48 11,375.00 11,375.00 11,375.00 11,375.00 0.2K
12:49 11,375.00 11,380.00 11,375.00 11,380.00 0.0K
12:50 11,380.00 11,380.00 11,375.00 11,375.00 0.1K
12:55 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:00 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:05 11,375.00 11,375.00 11,375.00 11,375.00 0.5K
13:09 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
13:10 11,372.00 11,375.00 11,372.00 11,375.00 0.0K
13:11 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:13 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:14 11,367.00 11,367.00 11,365.00 11,365.00 0.6K
13:15 11,365.00 11,365.00 11,360.00 11,360.00 0.4K
13:17 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:18 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:25 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:28 11,355.00 11,355.00 11,350.00 11,350.00 1.0K
13:30 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:33 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:34 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
13:38 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
13:40 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:41 11,360.00 11,360.00 11,345.00 11,345.00 0.9K
13:43 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
13:44 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:47 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:49 11,375.00 11,375.00 11,375.00 11,375.00 0.4K
13:50 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
13:51 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
13:52 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:53 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:54 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:56 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:02 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:04 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:07 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:09 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:10 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:11 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:14 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:17 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:20 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:21 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:24 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:25 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:27 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:29 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:30 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:35 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:37 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
14:40 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
14:44 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
14:49 11,375.00 11,375.00 11,375.00 11,375.00 0.2K
14:51 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
14:52 11,380.00 11,380.00 11,380.00 11,380.00 2.7K
14:58 11,382.00 11,385.00 11,380.00 11,385.00 0.9K
14:59 11,392.00 11,395.00 11,392.00 11,395.00 0.2K
15:00 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
15:02 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
15:03 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:04 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:05 11,410.00 11,410.00 11,395.00 11,400.00 0.0K
15:06 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
15:14 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
15:15 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:16 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:17 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
15:18 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:19 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:29 11,415.00 11,415.00 11,415.00 11,415.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible