Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,575.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,300.00 10,300.00 10,285.00 10,285.00 0.1K
09:02 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:04 10,335.00 10,340.00 10,335.00 10,335.00 0.2K
09:05 10,335.00 10,335.00 10,330.00 10,330.00 0.1K
09:06 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:07 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:08 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:09 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:10 10,325.00 10,325.00 10,320.00 10,320.00 0.0K
09:12 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:13 10,320.00 10,325.00 10,320.00 10,325.00 1.2K
09:14 10,320.00 10,322.00 10,320.00 10,320.00 1.0K
09:16 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:17 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
09:18 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:20 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:27 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:29 10,320.00 10,320.00 10,320.00 10,320.00 0.7K
09:30 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:32 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
09:33 10,325.00 10,325.00 10,320.00 10,320.00 0.1K
09:34 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:35 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:36 10,325.00 10,325.00 10,320.00 10,320.00 0.0K
09:39 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:42 10,320.00 10,325.00 10,320.00 10,325.00 0.3K
09:43 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:44 10,320.00 10,325.00 10,320.00 10,325.00 0.0K
09:45 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
09:46 10,315.00 10,320.00 10,310.00 10,310.00 0.6K
09:47 10,310.00 10,315.00 10,310.00 10,315.00 0.3K
09:48 10,310.00 10,310.00 10,305.00 10,305.00 0.8K
09:49 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:51 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:53 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:54 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:57 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:59 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:00 10,285.00 10,285.00 10,285.00 10,285.00 0.5K
10:02 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:06 10,285.00 10,285.00 10,280.00 10,280.00 0.1K
10:08 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:09 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
10:10 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:11 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
10:14 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:15 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:16 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
10:17 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:20 10,295.00 10,295.00 10,285.00 10,285.00 0.3K
10:22 10,285.00 10,285.00 10,280.00 10,280.00 0.7K
10:25 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
10:27 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:28 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:30 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:31 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:32 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:33 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:34 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:36 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
10:38 10,295.00 10,300.00 10,295.00 10,300.00 0.1K
10:39 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:44 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:46 10,295.00 10,295.00 10,295.00 10,295.00 3.1K
10:55 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:58 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:01 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:02 10,297.00 10,297.00 10,297.00 10,297.00 0.0K
11:04 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
11:05 10,292.00 10,300.00 10,292.00 10,300.00 0.0K
11:06 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:07 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
11:13 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:16 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:21 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:24 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:27 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:28 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:30 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:32 10,285.00 10,285.00 10,285.00 10,285.00 0.6K
11:33 10,280.00 10,280.00 10,280.00 10,280.00 0.9K
11:41 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
11:42 10,280.00 10,285.00 10,280.00 10,285.00 0.0K
11:44 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:45 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:46 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:49 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:51 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:53 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:54 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:00 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
12:03 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:08 10,290.00 10,290.00 10,285.00 10,285.00 3.2K
12:15 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:20 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
12:21 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:22 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
12:24 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:27 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:31 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
12:34 10,315.00 10,315.00 10,315.00 10,315.00 0.5K
12:39 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:44 10,310.00 10,310.00 10,310.00 10,310.00 1.2K
12:50 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:51 10,315.00 10,315.00 10,310.00 10,310.00 0.6K
12:55 10,310.00 10,310.00 10,300.00 10,300.00 0.2K
12:57 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:58 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:59 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:03 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:10 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:25 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:29 10,297.00 10,297.00 10,297.00 10,297.00 0.0K
13:32 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:33 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:40 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:43 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:44 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 1.2K
13:46 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:47 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:51 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
13:52 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
13:59 10,315.00 10,320.00 10,315.00 10,320.00 0.4K
14:01 10,320.00 10,320.00 10,320.00 10,320.00 0.3K
14:02 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:04 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:05 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
14:07 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:08 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
14:11 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:12 10,325.00 10,325.00 10,320.00 10,320.00 0.0K
14:15 10,320.00 10,325.00 10,320.00 10,325.00 0.3K
14:17 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
14:18 10,325.00 10,325.00 10,320.00 10,320.00 0.2K
14:20 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
14:27 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:35 10,330.00 10,330.00 10,330.00 10,330.00 3.2K
14:36 10,330.00 10,330.00 10,330.00 10,330.00 1.0K
14:38 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:42 10,330.00 10,330.00 10,330.00 10,330.00 3.4K
14:43 10,330.00 10,330.00 10,315.00 10,315.00 0.1K
14:44 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:45 10,335.00 10,335.00 10,330.00 10,330.00 0.4K
14:47 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:48 10,330.00 10,330.00 10,330.00 10,330.00 0.7K
14:49 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
15:03 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:05 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:09 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
15:14 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
15:16 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
15:18 10,335.00 10,335.00 10,335.00 10,335.00 1.0K
15:19 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
15:29 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible