Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:03 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:07 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:08 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:09 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:12 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:14 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:15 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:16 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:21 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:22 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:23 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:24 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.1K |
| 09:25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:30 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:31 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:32 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:34 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:35 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:36 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:37 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:38 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:39 | 9,555.00 | 9,575.00 | 9,550.00 | 9,575.00 | 3.2K |
| 09:40 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 1.9K |
| 09:41 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:42 | 9,575.00 | 9,580.00 | 9,575.00 | 9,580.00 | 0.1K |
| 09:43 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:44 | 9,575.00 | 9,580.00 | 9,575.00 | 9,580.00 | 0.1K |
| 09:45 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:47 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:49 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:51 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:52 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:53 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:56 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:57 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.4K |
| 10:07 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.5K |
| 10:10 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:11 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:13 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:15 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:16 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:17 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.5K |
| 10:18 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 10:21 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:22 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 3.8K |
| 10:23 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:24 | 9,565.00 | 9,565.00 | 9,555.00 | 9,565.00 | 0.0K |
| 10:25 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.4K |
| 10:26 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 10:29 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:30 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:32 | 9,565.00 | 9,565.00 | 9,555.00 | 9,555.00 | 0.1K |
| 10:33 | 9,555.00 | 9,585.00 | 9,555.00 | 9,555.00 | 0.8K |
| 10:35 | 9,560.00 | 9,585.00 | 9,560.00 | 9,585.00 | 0.3K |
| 10:37 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 0.1K |
| 10:39 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 10:40 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 10:41 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:43 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:47 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:49 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 10:51 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.2K |
| 10:55 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 0.0K |
| 10:59 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:04 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:05 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:06 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.5K |
| 11:07 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:08 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:10 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.8K |
| 11:11 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 4.6K |
| 11:12 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 5.1K |
| 11:13 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 4.6K |
| 11:14 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 9.0K |
| 11:15 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 5.2K |
| 11:16 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 2.8K |
| 11:17 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 13.7K |
| 11:18 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 8.8K |
| 11:19 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 6.5K |
| 11:23 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:24 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:27 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:28 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:30 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:35 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.5K |
| 11:37 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:39 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 0.6K |
| 11:44 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 6.3K |
| 11:45 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.6K |
| 11:46 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 1.1K |
| 11:47 | 9,587.00 | 9,587.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:48 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 2.9K |
| 11:49 | 9,587.00 | 9,587.00 | 9,585.00 | 9,587.00 | 2.9K |
| 11:50 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 2.0K |
| 11:51 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 5.0K |
| 11:52 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 0.0K |
| 11:53 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 5.6K |
| 11:54 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 0.4K |
| 11:55 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 3.3K |
| 11:56 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 7.0K |
| 11:57 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 6.4K |
| 11:58 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 2.7K |
| 12:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:01 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 0.0K |
| 12:04 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:05 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:09 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.2K |
| 12:16 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:35 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.9K |
| 12:39 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:42 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 12:44 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 12:47 | 9,595.00 | 9,605.00 | 9,595.00 | 9,605.00 | 0.1K |
| 12:50 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 12:51 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:02 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:03 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:04 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.2K |
| 13:10 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:15 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.2K |
| 13:16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:25 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:27 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:28 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 13:29 | 9,620.00 | 9,622.00 | 9,620.00 | 9,622.00 | 1.9K |
| 13:34 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 13:49 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:56 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:58 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:07 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 14:08 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:13 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 1.1K |
| 14:17 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:19 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:20 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 2.0K |
| 14:23 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:31 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:32 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:34 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.3K |
| 14:37 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:38 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 14:42 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:45 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 14:46 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:54 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 14:55 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:58 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 15:00 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 15:01 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 15:02 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.1K |
| 15:03 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:04 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:05 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 15:06 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:07 | 9,617.00 | 9,617.00 | 9,615.00 | 9,615.00 | 0.1K |
| 15:08 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.0K |
| 15:10 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:18 | 9,620.00 | 9,620.00 | 9,610.00 | 9,610.00 | 2.1K |
| 15:19 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 15:29 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |