Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.4K |
| 09:01 | 9,310.00 | 9,320.00 | 9,300.00 | 9,300.00 | 0.6K |
| 09:03 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:05 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.2K |
| 09:06 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 09:07 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.1K |
| 09:08 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:09 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:10 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:12 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:13 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 09:15 | 9,310.00 | 9,310.00 | 9,295.00 | 9,295.00 | 0.7K |
| 09:16 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.2K |
| 09:17 | 9,290.00 | 9,290.00 | 9,285.00 | 9,285.00 | 0.3K |
| 09:19 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:20 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:21 | 9,295.00 | 9,295.00 | 9,285.00 | 9,285.00 | 0.1K |
| 09:22 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:23 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:26 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:27 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:28 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:29 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 09:30 | 9,280.00 | 9,285.00 | 9,280.00 | 9,285.00 | 0.1K |
| 09:31 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 0.1K |
| 09:32 | 9,295.00 | 9,295.00 | 9,290.00 | 9,295.00 | 0.1K |
| 09:33 | 9,295.00 | 9,295.00 | 9,290.00 | 9,295.00 | 0.0K |
| 09:35 | 9,290.00 | 9,290.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:36 | 9,285.00 | 9,285.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:37 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:38 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:39 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.5K |
| 09:40 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:41 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:42 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:43 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:45 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.5K |
| 09:46 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:47 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:48 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:49 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:52 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.1K |
| 09:57 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.3K |
| 09:58 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.6K |
| 10:01 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.3K |
| 10:02 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:03 | 9,257.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:04 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:05 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 10:07 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:09 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:10 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:11 | 9,255.00 | 9,255.00 | 9,250.00 | 9,250.00 | 0.7K |
| 10:13 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:24 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 10:32 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:34 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:36 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.1K |
| 10:37 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:47 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 0.0K |
| 10:48 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:49 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.2K |
| 10:56 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:59 | 9,305.00 | 9,305.00 | 9,302.00 | 9,302.00 | 1.4K |
| 11:00 | 9,302.00 | 9,302.00 | 9,302.00 | 9,302.00 | 4.6K |
| 11:01 | 9,302.00 | 9,302.00 | 9,292.00 | 9,295.00 | 3.7K |
| 11:02 | 9,295.00 | 9,300.00 | 9,295.00 | 9,300.00 | 0.7K |
| 11:03 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 11:04 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 1.8K |
| 11:05 | 9,295.00 | 9,300.00 | 9,295.00 | 9,295.00 | 3.5K |
| 11:06 | 9,295.00 | 9,297.00 | 9,295.00 | 9,295.00 | 2.6K |
| 11:07 | 9,295.00 | 9,295.00 | 9,290.00 | 9,290.00 | 3.7K |
| 11:08 | 9,292.00 | 9,300.00 | 9,292.00 | 9,300.00 | 7.9K |
| 11:09 | 9,297.00 | 9,297.00 | 9,292.00 | 9,297.00 | 10.8K |
| 11:10 | 9,295.00 | 9,295.00 | 9,292.00 | 9,295.00 | 9.0K |
| 11:11 | 9,295.00 | 9,300.00 | 9,295.00 | 9,297.00 | 6.1K |
| 11:12 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.6K |
| 11:13 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.1K |
| 11:14 | 9,300.00 | 9,302.00 | 9,300.00 | 9,300.00 | 6.1K |
| 11:15 | 9,300.00 | 9,302.00 | 9,297.00 | 9,297.00 | 5.6K |
| 11:16 | 9,300.00 | 9,300.00 | 9,297.00 | 9,300.00 | 6.7K |
| 11:17 | 9,300.00 | 9,300.00 | 9,297.00 | 9,300.00 | 3.7K |
| 11:18 | 9,297.00 | 9,297.00 | 9,297.00 | 9,297.00 | 0.4K |
| 11:21 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.5K |
| 11:22 | 9,295.00 | 9,295.00 | 9,292.00 | 9,295.00 | 5.1K |
| 11:23 | 9,292.00 | 9,295.00 | 9,292.00 | 9,292.00 | 1.7K |
| 11:24 | 9,292.00 | 9,292.00 | 9,292.00 | 9,292.00 | 0.3K |
| 11:25 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.4K |
| 11:26 | 9,287.00 | 9,290.00 | 9,287.00 | 9,287.00 | 4.6K |
| 11:29 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 1.0K |
| 11:30 | 9,295.00 | 9,295.00 | 9,292.00 | 9,292.00 | 1.8K |
| 11:31 | 9,292.00 | 9,292.00 | 9,290.00 | 9,290.00 | 1.0K |
| 11:32 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.7K |
| 11:33 | 9,285.00 | 9,285.00 | 9,282.00 | 9,282.00 | 0.1K |
| 11:34 | 9,282.00 | 9,285.00 | 9,282.00 | 9,282.00 | 0.3K |
| 11:35 | 9,282.00 | 9,282.00 | 9,277.00 | 9,277.00 | 0.7K |
| 11:36 | 9,277.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.2K |
| 11:38 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:40 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.4K |
| 11:43 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:45 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:50 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.4K |
| 11:51 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.8K |
| 11:53 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:55 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.5K |
| 11:56 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 2.3K |
| 11:58 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:59 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.5K |
| 12:00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:02 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.2K |
| 12:08 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.3K |
| 12:09 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 12:13 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:14 | 9,250.00 | 9,250.00 | 9,245.00 | 9,245.00 | 0.8K |
| 12:15 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 12:16 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 12:21 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.2K |
| 12:22 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 1.4K |
| 12:23 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 1.2K |
| 12:24 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 1.4K |
| 12:25 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.4K |
| 12:26 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:31 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 12:36 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.6K |
| 12:39 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:40 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:43 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.1K |
| 12:44 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.2K |
| 12:45 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.8K |
| 12:46 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.4K |
| 12:47 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.2K |
| 12:49 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 1.1K |
| 12:52 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 12:53 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 0.2K |
| 12:54 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 12:55 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.3K |
| 12:56 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:57 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 13:02 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 13:05 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 13:06 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.2K |
| 13:11 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.1K |
| 13:15 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 13:17 | 9,225.00 | 9,230.00 | 9,225.00 | 9,230.00 | 0.3K |
| 13:21 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.1K |
| 13:22 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:23 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:24 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:25 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:27 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:29 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.2K |
| 13:30 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:31 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:32 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.3K |
| 13:33 | 9,225.00 | 9,225.00 | 9,215.00 | 9,215.00 | 0.1K |
| 13:34 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.3K |
| 13:39 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 13:44 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 13:46 | 9,215.00 | 9,215.00 | 9,210.00 | 9,210.00 | 0.0K |
| 13:48 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 13:55 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 14:03 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:08 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:11 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 14:12 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.3K |
| 14:13 | 9,215.00 | 9,215.00 | 9,205.00 | 9,205.00 | 0.2K |
| 14:15 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:16 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.3K |
| 14:17 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 14:18 | 9,200.00 | 9,205.00 | 9,200.00 | 9,205.00 | 0.3K |
| 14:19 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.2K |
| 14:20 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 14:21 | 9,205.00 | 9,205.00 | 9,200.00 | 9,200.00 | 0.4K |
| 14:23 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:27 | 9,200.00 | 9,200.00 | 9,195.00 | 9,195.00 | 0.3K |
| 14:28 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 14:31 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 14:32 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 7.5K |
| 14:33 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:34 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.2K |
| 14:35 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 14:39 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:40 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 14:43 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:45 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.8K |
| 14:46 | 9,210.00 | 9,210.00 | 9,200.00 | 9,200.00 | 0.1K |
| 14:48 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:49 | 9,205.00 | 9,205.00 | 9,200.00 | 9,200.00 | 0.8K |
| 14:52 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 14:54 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 15:02 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.2K |
| 15:07 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 15:09 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:10 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:11 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 15:12 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 0.0K |
| 15:13 | 9,215.00 | 9,215.00 | 9,195.00 | 9,195.00 | 3.1K |
| 15:14 | 9,220.00 | 9,220.00 | 9,215.00 | 9,215.00 | 0.0K |
| 15:29 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.5K |