Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,580.00 | 9,580.00 | 9,575.00 | 9,580.00 | 0.0K |
| 09:01 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:02 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.1K |
| 09:03 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:05 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:06 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:07 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:08 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 09:09 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.1K |
| 09:10 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:11 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:12 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:13 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.2K |
| 09:14 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:16 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:17 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:18 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 1.2K |
| 09:21 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.3K |
| 09:22 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 09:23 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.4K |
| 09:24 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.8K |
| 09:25 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:28 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:30 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 1.1K |
| 09:32 | 9,575.00 | 9,580.00 | 9,575.00 | 9,580.00 | 0.0K |
| 09:34 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:35 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:36 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:37 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:39 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:40 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:42 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:43 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:44 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:45 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:46 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 0.0K |
| 09:47 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:49 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:56 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:57 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:58 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.4K |
| 09:59 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |
| 10:02 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 10:07 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.4K |
| 10:08 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |
| 10:09 | 9,600.00 | 9,605.00 | 9,600.00 | 9,605.00 | 5.2K |
| 10:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.7K |
| 10:11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 10:12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 10:13 | 9,605.00 | 9,610.00 | 9,605.00 | 9,610.00 | 0.0K |
| 10:14 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:15 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 10:19 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 10:20 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:21 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:22 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:23 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:25 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 1.4K |
| 10:26 | 9,610.00 | 9,610.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:28 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:29 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:30 | 9,600.00 | 9,600.00 | 9,595.00 | 9,600.00 | 0.5K |
| 10:31 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:32 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:35 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 0.3K |
| 10:36 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 10:37 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:38 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 10:47 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:57 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:59 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.3K |
| 11:02 | 9,595.00 | 9,595.00 | 9,590.00 | 9,595.00 | 0.4K |
| 11:04 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 11:07 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 11:08 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.3K |
| 11:17 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:18 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:25 | 9,600.00 | 9,600.00 | 9,595.00 | 9,595.00 | 0.2K |
| 11:26 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:28 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:29 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.5K |
| 11:31 | 9,585.00 | 9,585.00 | 9,575.00 | 9,575.00 | 3.4K |
| 11:32 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 11:37 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:41 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:42 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:52 | 9,595.00 | 9,595.00 | 9,585.00 | 9,585.00 | 0.6K |
| 11:53 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 2.2K |
| 11:54 | 9,585.00 | 9,590.00 | 9,585.00 | 9,585.00 | 6.6K |
| 11:55 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.6K |
| 11:56 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 3.6K |
| 11:57 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 9.1K |
| 11:58 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 9.5K |
| 11:59 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 7.9K |
| 12:00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 6.2K |
| 12:01 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.1K |
| 12:03 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 1.7K |
| 12:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 12:09 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 2.3K |
| 12:17 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 1.6K |
| 12:18 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.8K |
| 12:21 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:26 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.8K |
| 12:27 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.8K |
| 12:28 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 5.4K |
| 12:29 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 2.5K |
| 12:30 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 1.3K |
| 12:34 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:35 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.7K |
| 12:36 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:38 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:42 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:43 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:44 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:46 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 1.0K |
| 12:50 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:01 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 13:02 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 3.8K |
| 13:03 | 9,580.00 | 9,580.00 | 9,577.00 | 9,580.00 | 5.0K |
| 13:04 | 9,580.00 | 9,580.00 | 9,577.00 | 9,577.00 | 2.3K |
| 13:05 | 9,580.00 | 9,580.00 | 9,577.00 | 9,580.00 | 10.2K |
| 13:06 | 9,577.00 | 9,580.00 | 9,577.00 | 9,577.00 | 3.5K |
| 13:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 13:08 | 9,577.00 | 9,580.00 | 9,577.00 | 9,580.00 | 1.2K |
| 13:09 | 9,577.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.8K |
| 13:10 | 9,575.00 | 9,577.00 | 9,575.00 | 9,577.00 | 1.5K |
| 13:11 | 9,575.00 | 9,577.00 | 9,575.00 | 9,577.00 | 1.2K |
| 13:12 | 9,577.00 | 9,577.00 | 9,572.00 | 9,572.00 | 1.8K |
| 13:13 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 13:14 | 9,575.00 | 9,575.00 | 9,572.00 | 9,572.00 | 1.7K |
| 13:15 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.4K |
| 13:16 | 9,572.00 | 9,572.00 | 9,570.00 | 9,570.00 | 1.4K |
| 13:17 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 1.4K |
| 13:18 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.0K |
| 13:19 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 1.2K |
| 13:20 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 2.8K |
| 13:21 | 9,567.00 | 9,567.00 | 9,565.00 | 9,565.00 | 2.6K |
| 13:22 | 9,562.00 | 9,565.00 | 9,562.00 | 9,565.00 | 1.6K |
| 13:23 | 9,565.00 | 9,565.00 | 9,562.00 | 9,562.00 | 2.1K |
| 13:24 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 2.1K |
| 13:25 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:26 | 9,565.00 | 9,567.00 | 9,565.00 | 9,567.00 | 1.3K |
| 13:28 | 9,567.00 | 9,567.00 | 9,562.00 | 9,567.00 | 1.7K |
| 13:29 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.3K |
| 13:30 | 9,565.00 | 9,567.00 | 9,562.00 | 9,567.00 | 2.0K |
| 13:31 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 2.6K |
| 13:32 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 1.9K |
| 13:33 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 2.3K |
| 13:34 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.2K |
| 13:36 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 13:41 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.0K |
| 13:44 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:49 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.6K |
| 13:50 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:57 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:58 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:01 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.4K |
| 14:05 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 14:06 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 14:08 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 14:10 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 1.1K |
| 14:11 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.5K |
| 14:18 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:19 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:21 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:30 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:34 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:35 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:36 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:37 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 14:38 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:39 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.4K |
| 14:42 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.8K |
| 14:44 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:45 | 9,575.00 | 9,600.00 | 9,575.00 | 9,600.00 | 0.4K |
| 14:48 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 14:50 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:52 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:53 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 15:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 15:01 | 9,620.00 | 9,625.00 | 9,620.00 | 9,625.00 | 0.1K |
| 15:06 | 9,610.00 | 9,610.00 | 9,605.00 | 9,605.00 | 0.4K |
| 15:10 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 15:11 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.2K |
| 15:12 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:17 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:29 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |