Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 5.8K |
| 09:01 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 09:02 | 9,650.00 | 9,650.00 | 9,570.00 | 9,570.00 | 0.3K |
| 09:03 | 9,560.00 | 9,560.00 | 9,555.00 | 9,555.00 | 0.4K |
| 09:04 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:05 | 9,550.00 | 9,560.00 | 9,550.00 | 9,560.00 | 0.5K |
| 09:06 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 09:07 | 9,550.00 | 9,550.00 | 9,525.00 | 9,525.00 | 1.2K |
| 09:08 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:09 | 9,525.00 | 9,535.00 | 9,525.00 | 9,535.00 | 0.3K |
| 09:10 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.2K |
| 09:11 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 09:13 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:14 | 9,560.00 | 9,560.00 | 9,555.00 | 9,555.00 | 0.4K |
| 09:15 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:16 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 09:20 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.4K |
| 09:21 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 09:22 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:23 | 9,570.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.2K |
| 09:24 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:25 | 9,580.00 | 9,580.00 | 9,570.00 | 9,570.00 | 0.8K |
| 09:26 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.2K |
| 09:27 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:28 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:29 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.3K |
| 09:30 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:31 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 0.7K |
| 09:32 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.2K |
| 09:33 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.0K |
| 09:34 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 09:35 | 9,565.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.8K |
| 09:37 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:38 | 9,565.00 | 9,575.00 | 9,565.00 | 9,575.00 | 0.3K |
| 09:40 | 9,575.00 | 9,575.00 | 9,565.00 | 9,565.00 | 1.0K |
| 09:41 | 9,565.00 | 9,580.00 | 9,565.00 | 9,580.00 | 0.0K |
| 09:42 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:43 | 9,570.00 | 9,575.00 | 9,570.00 | 9,570.00 | 1.7K |
| 09:44 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:45 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.2K |
| 09:46 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:47 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.6K |
| 09:48 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:54 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:55 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:56 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 09:57 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:58 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:59 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.1K |
| 10:00 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.6K |
| 10:01 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:03 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:04 | 9,580.00 | 9,580.00 | 9,577.00 | 9,577.00 | 3.0K |
| 10:05 | 9,577.00 | 9,585.00 | 9,577.00 | 9,585.00 | 6.5K |
| 10:06 | 9,580.00 | 9,582.00 | 9,577.00 | 9,582.00 | 5.5K |
| 10:07 | 9,582.00 | 9,585.00 | 9,582.00 | 9,585.00 | 7.0K |
| 10:08 | 9,582.00 | 9,585.00 | 9,582.00 | 9,582.00 | 4.0K |
| 10:09 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 1.3K |
| 10:10 | 9,585.00 | 9,585.00 | 9,582.00 | 9,585.00 | 2.8K |
| 10:11 | 9,585.00 | 9,595.00 | 9,585.00 | 9,590.00 | 2.5K |
| 10:12 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:13 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:16 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 1.0K |
| 10:17 | 9,575.00 | 9,575.00 | 9,565.00 | 9,565.00 | 0.6K |
| 10:20 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:22 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.5K |
| 10:23 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:24 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 1.3K |
| 10:26 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:27 | 9,562.00 | 9,565.00 | 9,560.00 | 9,565.00 | 1.0K |
| 10:28 | 9,560.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.5K |
| 10:29 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:30 | 9,555.00 | 9,560.00 | 9,550.00 | 9,550.00 | 0.4K |
| 10:31 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 10:34 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.5K |
| 10:40 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:44 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:50 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 1.1K |
| 10:51 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 3.2K |
| 10:52 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 7.4K |
| 10:53 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 4.4K |
| 10:54 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 2.2K |
| 10:58 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.8K |
| 11:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:08 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:09 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:10 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:13 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 11:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:16 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:17 | 9,585.00 | 9,585.00 | 9,575.00 | 9,575.00 | 0.1K |
| 11:18 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:22 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 11:23 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 0.3K |
| 11:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:30 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:31 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:32 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:34 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:35 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:39 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:42 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 11:44 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:58 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:21 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:26 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:32 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 12:36 | 9,615.00 | 9,615.00 | 9,612.00 | 9,615.00 | 0.0K |
| 12:38 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:39 | 9,615.00 | 9,615.00 | 9,610.00 | 9,610.00 | 0.1K |
| 12:40 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.6K |
| 12:41 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 1.8K |
| 12:42 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 2.0K |
| 12:43 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 3.8K |
| 12:44 | 9,615.00 | 9,615.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:45 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 5.0K |
| 12:46 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 6.0K |
| 12:47 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.4K |
| 12:48 | 9,610.00 | 9,610.00 | 9,605.00 | 9,607.00 | 1.2K |
| 12:49 | 9,607.00 | 9,607.00 | 9,607.00 | 9,607.00 | 0.4K |
| 12:58 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:01 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 13:02 | 9,610.00 | 9,615.00 | 9,610.00 | 9,615.00 | 2.1K |
| 13:05 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 3.4K |
| 13:08 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 13:09 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.2K |
| 13:10 | 9,620.00 | 9,625.00 | 9,620.00 | 9,625.00 | 1.1K |
| 13:12 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:16 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 2.9K |
| 13:18 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:19 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 13:20 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 13:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:28 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:31 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.5K |
| 13:32 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.5K |
| 13:33 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 2.6K |
| 13:34 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 6.8K |
| 13:43 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 2.5K |
| 13:44 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 6.1K |
| 13:45 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 4.0K |
| 13:46 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 3.8K |
| 13:47 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 13:49 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 6.4K |
| 13:50 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 13:56 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.3K |
| 14:01 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 1.0K |
| 14:05 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:06 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 2.0K |
| 14:07 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:08 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 6.4K |
| 14:09 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 7.2K |
| 14:10 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 6.4K |
| 14:11 | 9,632.00 | 9,635.00 | 9,632.00 | 9,632.00 | 4.8K |
| 14:12 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 6.4K |
| 14:13 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 0.8K |
| 14:14 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 3.7K |
| 14:15 | 9,632.00 | 9,632.00 | 9,627.00 | 9,627.00 | 3.8K |
| 14:16 | 9,627.00 | 9,630.00 | 9,627.00 | 9,627.00 | 3.5K |
| 14:17 | 9,627.00 | 9,627.00 | 9,627.00 | 9,627.00 | 2.2K |
| 14:18 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 2.9K |
| 14:19 | 9,625.00 | 9,625.00 | 9,615.00 | 9,615.00 | 1.2K |
| 14:23 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:28 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:31 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.7K |
| 14:33 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 14:34 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 14:35 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.6K |
| 14:37 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.4K |
| 14:38 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.3K |
| 14:42 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 14:43 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:48 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:54 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:56 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.7K |
| 14:59 | 9,595.00 | 9,595.00 | 9,590.00 | 9,590.00 | 0.6K |
| 15:05 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 15:06 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 15:07 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 15:10 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 15:11 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 15:14 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 15:15 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 15:16 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |
| 15:17 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 15:19 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 15:29 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |