Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Corée du Sud →
18,285.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:05 18,295.00 18,485.00 18,295.00 18,485.00 0.1K
09:10 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
09:15 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
09:20 18,465.00 18,465.00 18,340.00 18,465.00 0.0K
09:25 18,335.00 18,450.00 18,335.00 18,440.00 0.1K
09:30 18,440.00 18,445.00 18,335.00 18,445.00 0.7K
09:35 18,335.00 18,435.00 18,335.00 18,340.00 0.7K
09:40 18,335.00 18,400.00 18,335.00 18,335.00 0.3K
09:45 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
09:50 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
09:55 18,375.00 18,375.00 18,370.00 18,370.00 0.0K
10:00 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
10:05 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
10:10 18,365.00 18,365.00 18,365.00 18,365.00 0.2K
10:25 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
10:30 18,360.00 18,365.00 18,360.00 18,365.00 0.1K
10:35 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:40 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:45 18,365.00 18,365.00 18,355.00 18,355.00 0.0K
10:50 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:55 18,355.00 18,355.00 18,350.00 18,350.00 0.1K
11:00 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:05 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:10 18,355.00 18,355.00 18,355.00 18,355.00 0.3K
11:20 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:40 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:45 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:05 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:10 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:20 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
12:25 18,350.00 18,355.00 18,350.00 18,355.00 0.0K
12:30 18,355.00 18,355.00 18,345.00 18,345.00 0.0K
12:35 18,355.00 18,355.00 18,355.00 18,355.00 0.5K
12:50 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:55 18,355.00 18,355.00 18,355.00 18,355.00 0.1K
13:00 18,355.00 18,355.00 18,350.00 18,350.00 0.0K
13:25 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:40 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
13:45 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:05 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
14:15 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
14:30 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:35 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:40 18,350.00 18,405.00 18,350.00 18,405.00 3.8K
15:05 18,405.00 18,405.00 18,405.00 18,405.00 0.1K
15:10 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
15:15 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
15:25 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible