3,185.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,059.00 | 2,075.00 | 2,001.00 | 2,019.00 | 0.0M |
| 2023-12-28 | 2,111.00 | 2,113.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-12-27 | 2,116.00 | 2,116.00 | 2,060.00 | 2,087.00 | 0.0M |
| 2023-12-26 | 2,063.00 | 2,137.00 | 2,030.00 | 2,100.00 | 0.0M |
| 2023-12-25 | 2,052.00 | 2,080.00 | 2,018.00 | 2,063.00 | 0.0M |
| 2023-12-22 | 2,038.00 | 2,040.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2023-12-21 | 2,027.00 | 2,039.00 | 2,012.00 | 2,036.00 | 0.0M |
| 2023-12-20 | 2,004.00 | 2,055.00 | 1,993.00 | 2,034.00 | 0.0M |
| 2023-12-19 | 1,981.00 | 2,009.00 | 1,974.00 | 1,982.00 | 0.0M |
| 2023-12-18 | 2,006.00 | 2,010.00 | 1,975.00 | 1,980.00 | 0.0M |
| 2023-12-15 | 2,024.00 | 2,024.00 | 1,981.00 | 2,006.00 | 0.0M |
| 2023-12-14 | 2,051.00 | 2,072.00 | 1,975.00 | 1,999.00 | 0.0M |
| 2023-12-13 | 2,068.00 | 2,088.00 | 2,061.00 | 2,087.00 | 0.0M |
| 2023-12-12 | 2,102.00 | 2,102.00 | 2,067.00 | 2,078.00 | 0.0M |
| 2023-12-11 | 2,105.00 | 2,105.00 | 2,041.00 | 2,100.00 | 0.0M |
| 2023-12-08 | 2,089.00 | 2,110.00 | 2,056.00 | 2,105.00 | 0.0M |
| 2023-12-07 | 2,115.00 | 2,156.00 | 2,092.00 | 2,115.00 | 0.0M |
| 2023-12-06 | 2,129.00 | 2,180.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-12-05 | 2,075.00 | 2,130.00 | 2,051.00 | 2,114.00 | 0.0M |
| 2023-12-04 | 2,115.00 | 2,136.00 | 2,022.00 | 2,060.00 | 0.0M |
| 2023-12-01 | 2,136.00 | 2,152.00 | 2,126.00 | 2,143.00 | 0.0M |
| 2023-11-30 | 2,008.00 | 2,130.00 | 2,008.00 | 2,130.00 | 0.0M |
| 2023-11-29 | 2,051.00 | 2,051.00 | 1,951.00 | 2,024.00 | 0.0M |
| 2023-11-28 | 2,120.00 | 2,155.00 | 2,053.00 | 2,055.00 | 0.0M |
| 2023-11-27 | 2,208.00 | 2,208.00 | 2,161.00 | 2,166.00 | 0.0M |
| 2023-11-24 | 2,126.00 | 2,247.00 | 2,095.00 | 2,222.00 | 0.0M |
| 2023-11-22 | 2,065.00 | 2,130.00 | 2,042.00 | 2,115.00 | 0.0M |
| 2023-11-21 | 2,030.00 | 2,074.00 | 2,021.00 | 2,065.00 | 0.0M |
| 2023-11-20 | 2,068.00 | 2,079.00 | 2,011.00 | 2,043.00 | 0.0M |
| 2023-11-17 | 1,995.00 | 2,087.00 | 1,992.00 | 2,065.00 | 0.0M |
| 2023-11-16 | 1,943.00 | 2,008.00 | 1,910.00 | 2,005.00 | 0.0M |
| 2023-11-15 | 1,978.00 | 2,018.00 | 1,857.00 | 1,916.00 | 0.1M |
| 2023-11-14 | 2,048.00 | 2,092.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2023-11-13 | 2,044.00 | 2,126.00 | 2,007.00 | 2,073.00 | 0.0M |
| 2023-11-10 | 1,927.00 | 2,094.00 | 1,927.00 | 2,094.00 | 0.1M |
| 2023-11-09 | 1,900.00 | 1,939.00 | 1,825.00 | 1,879.00 | 0.0M |
| 2023-11-08 | 1,821.00 | 1,931.00 | 1,795.00 | 1,905.00 | 0.1M |
| 2023-11-07 | 1,723.00 | 1,854.00 | 1,695.00 | 1,820.00 | 0.2M |
| 2023-11-06 | 1,551.00 | 1,551.00 | 1,501.00 | 1,523.00 | 0.0M |
| 2023-11-02 | 1,523.00 | 1,524.00 | 1,506.00 | 1,520.00 | 0.0M |
| 2023-11-01 | 1,544.00 | 1,544.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2023-10-31 | 1,515.00 | 1,533.00 | 1,515.00 | 1,533.00 | 0.0M |
| 2023-10-30 | 1,565.00 | 1,565.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2023-10-27 | 1,560.00 | 1,560.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-10-26 | 1,545.00 | 1,554.00 | 1,513.00 | 1,554.00 | 0.0M |
| 2023-10-25 | 1,572.00 | 1,584.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2023-10-24 | 1,540.00 | 1,571.00 | 1,470.00 | 1,560.00 | 0.0M |
| 2023-10-23 | 1,597.00 | 1,603.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2023-10-20 | 1,602.00 | 1,608.00 | 1,568.00 | 1,590.00 | 0.0M |
| 2023-10-19 | 1,592.00 | 1,603.00 | 1,584.00 | 1,603.00 | 0.0M |
| 2023-10-18 | 1,583.00 | 1,590.00 | 1,583.00 | 1,590.00 | 0.0M |
| 2023-10-17 | 1,604.00 | 1,608.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2023-10-16 | 1,606.00 | 1,606.00 | 1,569.00 | 1,582.00 | 0.0M |
| 2023-10-13 | 1,622.00 | 1,622.00 | 1,597.00 | 1,606.00 | 0.0M |
| 2023-10-12 | 1,616.00 | 1,631.00 | 1,612.00 | 1,617.00 | 0.0M |
| 2023-10-11 | 1,616.00 | 1,649.00 | 1,616.00 | 1,633.00 | 0.0M |
| 2023-10-10 | 1,583.00 | 1,644.00 | 1,583.00 | 1,631.00 | 0.0M |
| 2023-10-06 | 1,588.00 | 1,590.00 | 1,575.00 | 1,583.00 | 0.0M |
| 2023-10-05 | 1,566.00 | 1,589.00 | 1,564.00 | 1,573.00 | 0.0M |
| 2023-10-04 | 1,592.00 | 1,601.00 | 1,553.00 | 1,566.00 | 0.0M |
| 2023-10-03 | 1,705.00 | 1,705.00 | 1,561.00 | 1,615.00 | 0.0M |
| 2023-10-02 | 1,749.00 | 1,749.00 | 1,704.00 | 1,707.00 | 0.0M |
| 2023-09-29 | 1,733.00 | 1,743.00 | 1,732.00 | 1,743.00 | 0.0M |
| 2023-09-28 | 1,738.00 | 1,746.00 | 1,728.00 | 1,736.00 | 0.0M |
| 2023-09-27 | 1,725.00 | 1,743.00 | 1,725.00 | 1,732.00 | 0.0M |
| 2023-09-26 | 1,750.00 | 1,769.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2023-09-25 | 1,763.00 | 1,763.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2023-09-22 | 1,749.00 | 1,774.00 | 1,721.00 | 1,740.00 | 0.0M |
| 2023-09-21 | 1,745.00 | 1,789.00 | 1,745.00 | 1,753.00 | 0.0M |
| 2023-09-20 | 1,768.00 | 1,768.00 | 1,716.00 | 1,745.00 | 0.0M |
| 2023-09-19 | 1,814.00 | 1,818.00 | 1,762.00 | 1,767.00 | 0.0M |
| 2023-09-15 | 1,986.00 | 1,986.00 | 1,825.00 | 1,842.00 | 0.0M |
| 2023-09-14 | 2,118.00 | 2,120.00 | 1,914.00 | 1,994.00 | 0.0M |
| 2023-09-13 | 2,135.00 | 2,140.00 | 2,089.00 | 2,106.00 | 0.0M |
| 2023-09-12 | 2,020.00 | 2,117.00 | 2,020.00 | 2,085.00 | 0.0M |
| 2023-09-11 | 1,939.00 | 2,032.00 | 1,939.00 | 2,013.00 | 0.0M |
| 2023-09-08 | 1,901.00 | 1,923.00 | 1,901.00 | 1,918.00 | 0.0M |
| 2023-09-07 | 1,913.00 | 1,955.00 | 1,894.00 | 1,911.00 | 0.0M |
| 2023-09-06 | 1,905.00 | 1,938.00 | 1,876.00 | 1,930.00 | 0.0M |
| 2023-09-05 | 1,910.00 | 1,910.00 | 1,890.00 | 1,908.00 | 0.0M |
| 2023-09-04 | 1,894.00 | 1,918.00 | 1,880.00 | 1,910.00 | 0.0M |
| 2023-09-01 | 1,848.00 | 1,869.00 | 1,848.00 | 1,854.00 | 0.0M |
| 2023-08-31 | 1,823.00 | 1,884.00 | 1,823.00 | 1,864.00 | 0.0M |
| 2023-08-30 | 1,845.00 | 1,849.00 | 1,819.00 | 1,830.00 | 0.0M |
| 2023-08-29 | 1,805.00 | 1,836.00 | 1,805.00 | 1,836.00 | 0.0M |
| 2023-08-28 | 1,825.00 | 1,845.00 | 1,804.00 | 1,815.00 | 0.0M |
| 2023-08-25 | 1,784.00 | 1,845.00 | 1,782.00 | 1,806.00 | 0.0M |
| 2023-08-24 | 1,796.00 | 1,796.00 | 1,773.00 | 1,774.00 | 0.0M |
| 2023-08-23 | 1,792.00 | 1,795.00 | 1,770.00 | 1,791.00 | 0.0M |
| 2023-08-22 | 1,763.00 | 1,795.00 | 1,751.00 | 1,795.00 | 0.0M |
| 2023-08-21 | 1,744.00 | 1,795.00 | 1,744.00 | 1,791.00 | 0.0M |
| 2023-08-18 | 1,720.00 | 1,744.00 | 1,710.00 | 1,726.00 | 0.0M |
| 2023-08-17 | 1,729.00 | 1,746.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-08-16 | 1,709.00 | 1,740.00 | 1,706.00 | 1,729.00 | 0.0M |
| 2023-08-15 | 1,738.00 | 1,738.00 | 1,689.00 | 1,699.00 | 0.0M |
| 2023-08-14 | 1,799.00 | 1,845.00 | 1,732.00 | 1,760.00 | 0.0M |
| 2023-08-10 | 1,750.00 | 1,828.00 | 1,724.00 | 1,792.00 | 0.0M |
| 2023-08-09 | 1,744.00 | 1,753.00 | 1,707.00 | 1,747.00 | 0.0M |
| 2023-08-08 | 1,731.00 | 1,759.00 | 1,676.00 | 1,745.00 | 0.1M |
| 2023-08-07 | 1,924.00 | 2,267.00 | 1,862.00 | 2,150.00 | 0.0M |
| 2023-08-04 | 1,757.00 | 1,945.00 | 1,757.00 | 1,939.00 | 0.1M |
| 2023-08-03 | 1,641.00 | 1,750.00 | 1,601.00 | 1,744.00 | 0.0M |
| 2023-08-02 | 1,634.00 | 1,645.00 | 1,535.00 | 1,638.00 | 0.0M |
| 2023-08-01 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.0M |
| 2023-07-31 | 1,521.00 | 1,524.00 | 1,515.00 | 1,517.00 | 0.0M |
| 2023-07-28 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 0.0M |
| 2023-07-27 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2023-07-26 | 1,594.00 | 1,603.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2023-07-25 | 1,634.00 | 1,634.00 | 1,582.00 | 1,603.00 | 0.0M |
| 2023-07-24 | 1,660.00 | 1,660.00 | 1,612.00 | 1,624.00 | 0.0M |
| 2023-07-21 | 1,591.00 | 1,595.00 | 1,572.00 | 1,580.00 | 0.0M |
| 2023-07-20 | 1,589.00 | 1,591.00 | 1,572.00 | 1,591.00 | 0.0M |
| 2023-07-19 | 1,578.00 | 1,580.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2023-07-18 | 1,593.00 | 1,593.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2023-07-14 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2023-07-12 | 1,555.00 | 1,555.00 | 1,527.00 | 1,533.00 | 0.0M |
| 2023-07-11 | 1,567.00 | 1,569.00 | 1,540.00 | 1,548.00 | 0.0M |
| 2023-07-10 | 1,564.00 | 1,564.00 | 1,530.00 | 1,532.00 | 0.0M |
| 2023-07-07 | 1,535.00 | 1,565.00 | 1,495.00 | 1,564.00 | 0.0M |
| 2023-07-06 | 1,592.00 | 1,592.00 | 1,552.00 | 1,555.00 | 0.0M |
| 2023-07-05 | 1,548.00 | 1,598.00 | 1,548.00 | 1,595.00 | 0.0M |
| 2023-07-04 | 1,531.00 | 1,547.00 | 1,531.00 | 1,547.00 | 0.0M |
| 2023-07-03 | 1,530.00 | 1,533.00 | 1,514.00 | 1,533.00 | 0.0M |
| 2023-06-30 | 1,501.00 | 1,529.00 | 1,500.00 | 1,529.00 | 0.0M |
| 2023-06-29 | 1,544.00 | 1,544.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2023-06-28 | 1,504.00 | 1,505.00 | 1,502.00 | 1,505.00 | 0.0M |
| 2023-06-27 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2023-06-23 | 1,519.00 | 1,519.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2023-06-22 | 1,475.00 | 1,510.00 | 1,475.00 | 1,510.00 | 0.0M |
| 2023-06-21 | 1,450.00 | 1,490.00 | 1,450.00 | 1,473.00 | 0.0M |
| 2023-06-20 | 1,484.00 | 1,484.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-06-19 | 1,452.00 | 1,452.00 | 1,445.00 | 1,446.00 | 0.0M |
| 2023-06-16 | 1,471.00 | 1,531.00 | 1,460.00 | 1,461.00 | 0.0M |
| 2023-06-15 | 1,457.00 | 1,457.00 | 1,436.00 | 1,441.00 | 0.0M |
| 2023-06-14 | 1,447.00 | 1,448.00 | 1,432.00 | 1,437.00 | 0.0M |
| 2023-06-13 | 1,486.00 | 1,486.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2023-06-12 | 1,486.00 | 1,486.00 | 1,479.00 | 1,485.00 | 0.0M |
| 2023-06-09 | 1,487.00 | 1,500.00 | 1,487.00 | 1,490.00 | 0.0M |
| 2023-06-08 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-06-07 | 1,500.00 | 1,500.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2023-06-06 | 1,500.00 | 1,510.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2023-06-05 | 1,466.00 | 1,499.00 | 1,466.00 | 1,485.00 | 0.0M |
| 2023-06-02 | 1,450.00 | 1,481.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2023-05-31 | 1,455.00 | 1,467.00 | 1,455.00 | 1,467.00 | 0.0M |
| 2023-05-30 | 1,458.00 | 1,467.00 | 1,457.00 | 1,467.00 | 0.0M |
| 2023-05-29 | 1,459.00 | 1,471.00 | 1,451.00 | 1,454.00 | 0.0M |
| 2023-05-26 | 1,473.00 | 1,475.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-05-25 | 1,477.00 | 1,480.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-05-24 | 1,473.00 | 1,505.00 | 1,451.00 | 1,474.00 | 0.0M |
| 2023-05-23 | 1,530.00 | 1,530.00 | 1,462.00 | 1,468.00 | 0.0M |
| 2023-05-22 | 1,532.00 | 1,570.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2023-05-19 | 1,504.00 | 1,509.00 | 1,495.00 | 1,509.00 | 0.0M |
| 2023-05-18 | 1,500.00 | 1,507.00 | 1,500.00 | 1,507.00 | 0.0M |
| 2023-05-17 | 1,481.00 | 1,511.00 | 1,481.00 | 1,492.00 | 0.0M |
| 2023-05-16 | 1,541.00 | 1,541.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2023-05-15 | 1,596.00 | 1,611.00 | 1,571.00 | 1,581.00 | 0.0M |
| 2023-05-12 | 1,580.00 | 1,629.00 | 1,580.00 | 1,586.00 | 0.0M |
| 2023-05-11 | 1,606.00 | 1,606.00 | 1,568.00 | 1,580.00 | 0.0M |
| 2023-05-10 | 1,595.00 | 1,601.00 | 1,572.00 | 1,595.00 | 0.0M |
| 2023-05-09 | 1,600.00 | 1,615.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2023-05-08 | 1,611.00 | 1,750.00 | 1,570.00 | 1,595.00 | 0.0M |
| 2023-05-02 | 1,587.00 | 1,612.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2023-05-01 | 1,620.00 | 1,620.00 | 1,587.00 | 1,590.00 | 0.0M |
| 2023-04-28 | 1,624.00 | 1,624.00 | 1,582.00 | 1,612.00 | 0.0M |
| 2023-04-27 | 1,620.00 | 1,627.00 | 1,610.00 | 1,627.00 | 0.0M |
| 2023-04-26 | 1,624.00 | 1,660.00 | 1,617.00 | 1,620.00 | 0.0M |
| 2023-04-25 | 1,639.00 | 1,667.00 | 1,636.00 | 1,664.00 | 0.0M |
| 2023-04-24 | 1,679.00 | 1,679.00 | 1,639.00 | 1,648.00 | 0.0M |
| 2023-04-21 | 1,654.00 | 1,700.00 | 1,650.00 | 1,687.00 | 0.0M |
| 2023-04-20 | 1,606.00 | 1,654.00 | 1,604.00 | 1,650.00 | 0.0M |
| 2023-04-19 | 1,601.00 | 1,622.00 | 1,592.00 | 1,605.00 | 0.0M |
| 2023-04-18 | 1,594.00 | 1,616.00 | 1,594.00 | 1,599.00 | 0.0M |
| 2023-04-17 | 1,583.00 | 1,619.00 | 1,541.00 | 1,614.00 | 0.0M |
| 2023-04-14 | 1,610.00 | 1,619.00 | 1,521.00 | 1,614.00 | 0.0M |
| 2023-04-13 | 1,635.00 | 1,635.00 | 1,531.00 | 1,590.00 | 0.0M |
| 2023-04-12 | 1,593.00 | 1,755.00 | 1,593.00 | 1,614.00 | 0.0M |
| 2023-04-11 | 1,636.00 | 1,694.00 | 1,546.00 | 1,570.00 | 0.1M |
| 2023-04-10 | 1,960.00 | 2,080.00 | 1,606.00 | 1,625.00 | 0.2M |
| 2023-04-07 | 1,404.00 | 1,680.00 | 1,381.00 | 1,680.00 | 0.0M |
| 2023-04-06 | 1,470.00 | 1,513.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2023-04-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-03-30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-03-29 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-03-23 | 1,399.00 | 1,399.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2023-03-22 | 1,335.00 | 1,395.00 | 1,335.00 | 1,395.00 | 0.0M |
| 2023-03-20 | 1,367.00 | 1,367.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-03-17 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0M |
| 2023-03-16 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0M |
| 2023-03-15 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-03-14 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-03-13 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.0M |
| 2023-03-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-03-08 | 1,379.00 | 1,379.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2023-03-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-03-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-03-02 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2023-02-27 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 0.0M |
| 2023-02-24 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 0.0M |
| 2023-02-22 | 1,349.00 | 1,351.00 | 1,349.00 | 1,351.00 | 0.0M |
| 2023-02-21 | 1,359.00 | 1,359.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2023-02-20 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2023-02-17 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2023-02-16 | 1,343.00 | 1,343.00 | 1,339.00 | 1,340.00 | 0.0M |
| 2023-02-15 | 1,327.00 | 1,329.00 | 1,327.00 | 1,329.00 | 0.0M |
| 2023-02-13 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2023-02-10 | 1,315.00 | 1,326.00 | 1,312.00 | 1,326.00 | 0.0M |
| 2023-02-09 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-02-08 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2023-02-07 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2023-02-06 | 1,303.00 | 1,320.00 | 1,303.00 | 1,320.00 | 0.0M |
| 2023-02-02 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2023-02-01 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-01-31 | 1,336.00 | 1,336.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-01-30 | 1,318.00 | 1,336.00 | 1,258.00 | 1,336.00 | 0.0M |
| 2023-01-27 | 1,340.00 | 1,340.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2023-01-26 | 1,330.00 | 1,390.00 | 1,315.00 | 1,340.00 | 0.0M |
| 2023-01-25 | 1,341.00 | 1,350.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-01-24 | 1,370.00 | 1,370.00 | 1,340.00 | 1,343.00 | 0.0M |
| 2023-01-23 | 1,352.00 | 1,369.00 | 1,352.00 | 1,369.00 | 0.0M |
| 2023-01-20 | 1,362.00 | 1,362.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-01-18 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-01-17 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-01-16 | 1,394.00 | 1,394.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-01-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-01-05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-01-04 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |