Hanoi Textile and Garment Joint Sto (HSM)

HSM
🏛️ Vietnam →
6,800.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-12-29 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-12-28 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-12-27 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-12-26 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2022-12-23 7,300.00 7,300.00 7,200.00 7,200.00 0.0M
2022-12-22 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2022-12-21 7,300.00 7,300.00 6,800.00 6,800.00 0.0M
2022-12-20 7,400.00 7,400.00 7,300.00 7,300.00 0.0M
2022-12-19 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2022-12-16 7,500.00 7,500.00 7,000.00 7,500.00 0.0M
2022-12-15 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2022-12-14 7,800.00 8,200.00 7,600.00 7,700.00 0.0M
2022-12-13 7,800.00 8,300.00 7,600.00 7,600.00 0.0M
2022-12-12 6,800.00 8,500.00 6,800.00 8,400.00 0.0M
2022-12-09 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2022-12-08 7,300.00 7,400.00 7,200.00 7,300.00 0.0M
2022-12-07 7,500.00 7,900.00 7,000.00 7,000.00 0.0M
2022-12-06 8,200.00 8,200.00 8,000.00 8,000.00 0.0M
2022-12-05 9,000.00 9,300.00 7,200.00 8,200.00 0.0M
2022-12-02 8,900.00 9,300.00 7,400.00 8,900.00 0.0M
2022-12-01 8,200.00 8,500.00 8,200.00 8,500.00 0.0M
2022-11-30 7,900.00 7,900.00 6,600.00 7,800.00 0.0M
2022-11-29 7,200.00 7,200.00 7,000.00 7,000.00 0.0M
2022-11-28 7,900.00 7,900.00 7,000.00 7,200.00 0.0M
2022-11-25 8,000.00 8,000.00 7,100.00 7,200.00 0.0M
2022-11-24 7,500.00 7,500.00 7,000.00 7,000.00 0.0M
2022-11-23 6,900.00 7,000.00 6,900.00 6,900.00 0.0M
2022-11-22 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-11-21 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-11-18 7,600.00 7,600.00 6,700.00 6,700.00 0.0M
2022-11-17 6,400.00 7,200.00 6,400.00 7,200.00 0.0M
2022-11-16 8,400.00 8,400.00 6,300.00 6,700.00 0.0M
2022-11-15 9,400.00 9,400.00 7,200.00 7,200.00 0.0M
2022-11-14 9,900.00 9,900.00 8,000.00 8,000.00 0.0M
2022-11-11 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-11-10 8,600.00 8,600.00 8,500.00 8,500.00 0.0M
2022-11-09 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2022-11-08 8,900.00 8,900.00 8,600.00 8,800.00 0.0M
2022-11-07 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-11-04 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2022-11-03 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2022-11-02 9,800.00 10,000.00 9,700.00 9,700.00 0.0M
2022-11-01 11,400.00 11,400.00 10,000.00 10,400.00 0.0M
2022-10-31 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2022-10-28 10,900.00 10,900.00 9,500.00 9,900.00 0.0M
2022-10-27 12,000.00 12,000.00 9,600.00 10,200.00 0.0M
2022-10-26 11,900.00 11,900.00 10,500.00 10,600.00 0.0M
2022-10-25 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2022-10-24 10,700.00 11,800.00 10,500.00 10,500.00 0.0M
2022-10-19 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-10-18 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2022-10-17 12,400.00 12,400.00 11,500.00 11,500.00 0.0M
2022-10-14 11,000.00 12,000.00 11,000.00 12,000.00 0.0M
2022-10-12 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2022-10-11 11,500.00 11,900.00 10,600.00 11,900.00 0.0M
2022-10-10 12,500.00 12,500.00 10,100.00 11,800.00 0.0M
2022-10-07 12,200.00 12,200.00 11,000.00 11,800.00 0.0M
2022-10-06 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2022-10-05 11,300.00 12,800.00 11,300.00 11,500.00 0.0M
2022-10-04 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2022-10-03 12,800.00 12,800.00 10,900.00 12,400.00 0.0M
2022-09-30 11,500.00 13,200.00 11,400.00 12,800.00 0.0M
2022-09-29 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2022-09-26 12,700.00 13,400.00 12,700.00 13,400.00 0.0M
2022-09-23 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-09-22 11,100.00 12,800.00 11,100.00 12,800.00 0.0M
2022-09-21 12,100.00 13,000.00 12,000.00 12,900.00 0.0M
2022-09-20 12,900.00 12,900.00 11,500.00 12,600.00 0.0M
2022-09-19 13,400.00 13,400.00 12,100.00 12,800.00 0.0M
2022-09-16 12,642.25 13,199.99 12,549.29 13,199.99 0.0M
2022-09-15 13,385.91 13,385.91 13,385.91 13,385.91 0.0M
2022-09-14 13,478.87 13,478.87 13,478.87 13,478.87 0.0M
2022-09-13 12,828.16 12,828.16 12,549.29 12,549.29 0.0M
2022-09-12 12,549.29 13,014.08 12,549.29 13,014.08 0.0M
2022-09-06 13,478.87 13,478.87 13,478.87 13,478.87 0.0M
2022-09-05 13,850.70 13,850.70 13,757.74 13,757.74 0.0M
2022-08-31 12,549.29 13,014.08 12,456.33 13,014.08 0.0M
2022-08-30 12,549.29 12,921.12 12,549.29 12,921.12 0.0M
2022-08-29 12,921.12 12,921.12 12,921.12 12,921.12 0.0M
2022-08-26 12,549.29 13,014.08 12,549.29 13,014.08 0.0M
2022-08-25 12,549.29 13,014.08 12,549.29 13,014.08 0.0M
2022-08-24 12,549.29 13,014.08 12,549.29 12,735.20 0.0M
2022-08-22 12,642.25 13,014.08 12,642.25 13,014.08 0.0M
2022-08-19 13,014.08 13,292.95 12,735.20 13,014.08 0.0M
2022-08-18 13,014.08 13,014.08 13,014.08 13,014.08 0.0M
2022-08-17 13,014.08 13,199.99 13,014.08 13,199.99 0.0M
2022-08-16 12,549.29 13,014.08 12,549.29 13,014.08 0.0M
2022-08-15 13,014.08 13,014.08 12,828.16 12,828.16 0.0M
2022-08-12 13,292.95 13,292.95 13,014.08 13,014.08 0.0M
2022-08-11 13,292.95 13,292.95 13,014.08 13,014.08 0.0M
2022-08-10 13,014.08 13,014.08 12,828.16 13,014.08 0.0M
2022-08-09 13,014.08 13,199.99 12,735.20 13,199.99 0.0M
2022-08-08 13,757.74 13,757.74 13,014.08 13,014.08 0.0M
2022-08-05 13,757.74 13,757.74 13,014.08 13,292.95 0.0M
2022-08-04 13,478.87 13,478.87 13,014.08 13,107.04 0.0M
2022-08-03 13,943.66 13,943.66 13,014.08 13,478.87 0.0M
2022-08-02 13,943.66 14,036.61 13,850.70 13,850.70 0.0M
2022-08-01 13,943.66 14,408.44 13,943.66 14,408.44 0.0M
2022-07-29 13,943.66 13,943.66 13,850.70 13,850.70 0.0M
2022-07-28 13,850.70 14,036.61 13,850.70 14,036.61 0.0M
2022-07-27 13,943.66 14,408.44 13,943.66 14,408.44 0.0M
2022-07-26 15,988.72 15,988.72 13,664.78 14,315.49 0.1M
2022-07-25 15,988.72 15,988.72 15,988.72 15,988.72 0.0M
2022-07-22 16,732.39 16,732.39 16,732.39 16,732.39 0.0M
2022-07-20 16,732.39 16,732.39 16,732.39 16,732.39 0.0M
2022-07-18 17,104.22 17,104.22 17,104.22 17,104.22 0.0M
2022-07-15 16,453.51 16,732.39 16,453.51 16,732.39 0.0M
2022-07-13 16,267.60 16,267.60 16,267.60 16,267.60 0.0M
2022-07-12 16,360.56 16,360.56 16,174.64 16,174.64 0.0M
2022-07-11 16,732.39 16,732.39 15,802.81 16,174.64 0.0M
2022-07-08 15,988.72 16,732.39 15,988.72 16,639.43 0.0M
2022-07-07 15,802.81 16,732.39 15,802.81 16,267.60 0.0M
2022-07-06 16,918.30 16,918.30 15,802.81 15,802.81 0.0M
2022-07-05 17,011.26 17,011.26 16,174.64 17,011.26 0.0M
2022-07-04 17,104.22 17,104.22 17,104.22 17,104.22 0.0M
2022-07-01 17,197.17 17,661.96 16,732.39 16,732.39 0.0M
2022-06-30 15,895.77 17,754.92 15,802.81 17,661.96 0.0M
2022-06-28 18,126.75 18,126.75 18,126.75 18,126.75 0.0M
2022-06-27 18,777.46 18,777.46 17,847.88 17,847.88 0.0M
2022-06-24 18,591.54 18,684.50 18,591.54 18,684.50 0.0M
2022-06-23 17,847.88 19,056.33 17,847.88 19,056.33 0.0M
2022-06-22 17,754.92 17,754.92 17,754.92 17,754.92 0.0M
2022-06-21 17,847.88 17,847.88 17,754.92 17,754.92 0.0M
2022-06-20 19,521.12 19,521.12 17,661.96 19,149.29 0.0M
2022-06-17 18,126.75 18,498.58 18,126.75 18,498.58 0.0M
2022-06-16 18,591.54 18,591.54 18,405.62 18,405.62 0.0M
2022-06-15 18,126.75 18,498.58 17,754.92 18,498.58 0.0M
2022-06-14 18,963.37 19,056.33 18,312.67 18,312.67 0.0M
2022-06-13 17,847.88 19,242.24 17,754.92 19,242.24 0.0M
2022-06-10 19,521.12 19,521.12 19,521.12 19,521.12 0.0M
2022-06-09 19,707.03 19,707.03 19,428.16 19,428.16 0.0M
2022-06-08 19,614.07 20,078.86 19,521.12 19,614.07 0.0M
2022-06-07 19,149.29 19,521.12 18,777.46 19,521.12 0.0M
2022-06-06 19,521.12 19,707.03 19,149.29 19,707.03 0.0M
2022-06-03 19,428.16 19,707.03 19,428.16 19,428.16 0.0M
2022-06-02 18,870.41 19,892.95 18,870.41 19,521.12 0.0M
2022-06-01 18,033.79 18,963.37 17,847.88 18,870.41 0.0M
2022-05-31 18,963.37 19,056.33 17,847.88 18,870.41 0.0M
2022-05-30 19,242.24 19,242.24 18,591.54 18,963.37 0.0M
2022-05-27 19,985.91 19,985.91 18,219.71 18,777.46 0.1M
2022-05-26 19,428.16 19,521.12 19,056.33 19,056.33 0.0M
2022-05-25 19,056.33 19,707.03 17,661.96 18,684.50 0.0M
2022-05-24 20,171.82 20,171.82 18,777.46 18,777.46 0.0M
2022-05-23 20,171.82 21,380.27 19,707.03 19,707.03 0.0M
2022-05-20 20,171.82 20,264.78 19,521.12 20,171.82 0.0M
2022-05-19 20,357.74 20,450.69 19,892.95 19,892.95 0.0M
2022-05-18 21,008.44 21,008.44 20,264.78 20,543.65 0.0M
2022-05-17 19,799.99 21,008.44 19,707.03 21,008.44 0.0M
2022-05-16 19,521.12 21,380.27 19,242.24 19,242.24 0.0M
2022-05-13 21,752.10 21,752.10 19,521.12 20,171.82 0.0M
2022-05-12 22,774.64 22,774.64 20,636.61 21,380.27 0.0M
2022-05-11 21,008.44 22,774.64 20,915.48 22,123.93 0.1M
2022-05-10 19,985.91 22,123.93 19,521.12 21,752.10 0.0M
2022-05-09 23,239.42 23,239.42 20,450.69 21,845.06 0.0M
2022-05-06 21,752.10 25,098.58 21,008.44 24,169.00 0.1M
2022-05-05 23,890.13 24,076.04 21,380.27 22,774.64 0.2M
2022-05-04 21,008.44 21,008.44 20,450.69 21,008.44 0.1M
2022-04-29 18,312.67 18,312.67 18,312.67 18,312.67 0.1M
2022-04-28 16,267.60 17,104.22 14,873.23 17,104.22 0.3M
2022-04-27 14,966.19 14,966.19 14,780.27 14,873.23 0.0M
2022-04-26 15,430.98 15,802.81 15,430.98 15,802.81 0.0M
2022-04-25 16,453.51 16,453.51 14,408.44 15,059.15 0.0M
2022-04-22 15,523.94 15,523.94 15,245.06 15,523.94 0.1M
2022-04-21 15,802.81 16,174.64 14,873.23 15,338.02 0.0M
2022-04-20 16,732.39 16,732.39 15,895.77 15,988.72 0.0M
2022-04-19 17,197.17 18,033.79 16,732.39 16,732.39 0.0M
2022-04-18 16,546.47 16,732.39 16,267.60 16,639.43 0.1M
2022-04-15 17,847.88 17,847.88 15,988.72 16,174.64 0.1M
2022-04-14 17,940.84 17,940.84 15,430.98 16,360.56 0.0M
2022-04-13 16,732.39 18,591.54 15,988.72 18,126.75 0.1M
2022-04-12 18,870.41 18,870.41 18,591.54 18,591.54 0.0M
2022-04-08 18,870.41 18,870.41 18,033.79 18,684.50 0.0M
2022-04-07 17,754.92 20,078.86 17,754.92 20,078.86 0.0M
2022-04-06 18,684.50 18,684.50 18,684.50 18,684.50 0.0M
2022-04-05 18,684.50 18,684.50 17,661.96 18,591.54 0.0M
2022-04-04 18,405.62 20,357.74 18,405.62 20,357.74 0.0M
2022-04-01 19,428.16 19,428.16 18,219.71 19,242.24 0.0M
2022-03-31 18,591.54 20,264.78 17,197.17 20,264.78 0.0M
2022-03-30 19,335.20 19,335.20 19,335.20 19,335.20 0.0M
2022-03-29 16,732.39 16,918.30 16,732.39 16,918.30 0.0M
2022-03-25 16,732.39 18,591.54 16,732.39 18,591.54 0.0M
2022-03-22 19,521.12 19,521.12 19,521.12 19,521.12 0.0M
2022-03-18 16,639.43 17,476.05 16,639.43 17,476.05 0.0M
2022-03-17 16,732.39 16,732.39 16,639.43 16,639.43 0.0M
2022-03-14 16,546.47 17,661.96 16,546.47 17,661.96 0.0M
2022-03-11 16,360.56 18,870.41 16,360.56 18,870.41 0.0M
2022-03-09 18,405.62 18,405.62 18,405.62 18,405.62 0.0M
2022-03-07 18,405.62 18,405.62 18,405.62 18,405.62 0.0M
2022-03-04 16,825.34 16,918.30 16,825.34 16,918.30 0.0M
2022-03-03 19,521.12 19,521.12 17,383.09 17,476.05 0.0M
2022-02-23 19,892.95 19,892.95 19,892.95 19,892.95 0.0M
2022-02-18 19,892.95 19,892.95 19,892.95 19,892.95 0.0M
2022-02-16 17,569.01 17,569.01 17,569.01 17,569.01 0.0M
2022-02-15 20,543.65 20,543.65 20,543.65 20,543.65 0.0M
2022-02-10 19,335.20 19,335.20 19,335.20 19,335.20 0.0M
2022-01-27 17,383.09 17,476.05 17,383.09 17,476.05 0.0M
2022-01-13 15,245.06 15,338.02 15,245.06 15,338.02 0.0M
2022-01-12 15,338.02 15,338.02 15,338.02 15,338.02 0.0M
2022-01-07 14,873.23 14,873.23 14,873.23 14,873.23 0.0M
2022-01-05 15,338.02 15,338.02 15,338.02 15,338.02 0.0M