Hanoi Soap JSC (XPH)

XPH
🏛️ Vietnam →
14,300.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 10,000.00 10,200.00 10,000.00 10,200.00 0.0M
2021-12-24 10,300.00 10,300.00 9,900.00 9,900.00 0.0M
2021-12-17 10,900.00 10,900.00 9,000.00 10,300.00 0.0M
2021-12-10 10,800.00 10,800.00 10,000.00 10,200.00 0.1M
2021-12-03 9,800.00 10,900.00 9,800.00 10,000.00 0.1M
2021-11-26 12,400.00 12,400.00 10,200.00 11,000.00 0.1M
2021-11-19 13,500.00 13,500.00 11,200.00 12,300.00 0.0M
2021-11-12 10,600.00 12,400.00 10,600.00 12,400.00 0.1M
2021-11-05 12,600.00 12,700.00 11,700.00 11,700.00 0.0M
2021-11-04 12,800.00 12,900.00 10,800.00 12,300.00 0.0M
2021-11-03 12,700.00 12,700.00 11,600.00 11,700.00 0.0M
2021-11-02 11,900.00 12,900.00 11,100.00 11,900.00 0.0M
2021-11-01 11,400.00 12,400.00 11,400.00 11,500.00 0.0M
2021-10-29 11,200.00 11,300.00 11,000.00 11,300.00 0.0M
2021-10-28 11,000.00 11,200.00 10,600.00 11,200.00 0.0M
2021-10-27 11,000.00 11,200.00 10,800.00 10,800.00 0.0M
2021-10-26 10,600.00 10,800.00 10,500.00 10,800.00 0.0M
2021-10-25 10,500.00 11,100.00 10,500.00 11,100.00 0.0M
2021-10-22 10,300.00 11,000.00 10,300.00 10,900.00 0.0M
2021-10-21 10,600.00 10,800.00 10,600.00 10,800.00 0.0M
2021-10-20 10,400.00 10,800.00 10,400.00 10,500.00 0.0M
2021-10-19 10,500.00 10,900.00 10,500.00 10,700.00 0.0M
2021-10-18 10,400.00 11,100.00 10,400.00 11,000.00 0.0M
2021-10-15 10,800.00 10,900.00 10,200.00 10,300.00 0.0M
2021-10-14 10,400.00 10,400.00 10,200.00 10,200.00 0.0M
2021-10-13 10,200.00 10,700.00 10,200.00 10,700.00 0.0M
2021-10-12 10,100.00 10,500.00 10,000.00 10,500.00 0.0M
2021-10-11 10,100.00 10,400.00 10,100.00 10,400.00 0.0M
2021-10-08 10,200.00 11,200.00 10,200.00 11,000.00 0.0M
2021-10-07 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-10-06 10,200.00 10,700.00 10,200.00 10,700.00 0.0M
2021-10-05 10,500.00 10,500.00 10,100.00 10,100.00 0.0M
2021-10-04 10,200.00 10,200.00 10,100.00 10,100.00 0.0M
2021-10-01 10,900.00 10,900.00 10,000.00 10,300.00 0.0M
2021-09-30 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-09-29 9,800.00 11,000.00 9,800.00 10,200.00 0.0M
2021-09-28 10,200.00 10,300.00 10,000.00 10,300.00 0.0M
2021-09-27 11,000.00 11,000.00 10,900.00 11,000.00 0.0M
2021-09-24 11,200.00 11,200.00 11,000.00 11,000.00 0.0M
2021-09-23 10,900.00 11,300.00 10,800.00 11,300.00 0.0M
2021-09-22 11,000.00 11,000.00 10,500.00 10,500.00 0.0M
2021-09-21 10,500.00 10,800.00 10,000.00 10,500.00 0.0M
2021-09-20 11,000.00 11,000.00 9,500.00 10,500.00 0.0M
2021-09-17 10,500.00 11,400.00 10,500.00 11,200.00 0.0M
2021-09-16 10,000.00 11,200.00 9,700.00 11,000.00 0.0M
2021-09-15 9,800.00 9,900.00 9,700.00 9,900.00 0.0M
2021-09-14 9,800.00 9,900.00 9,500.00 9,600.00 0.0M
2021-09-13 9,600.00 10,000.00 9,600.00 9,800.00 0.0M
2021-09-10 9,400.00 9,600.00 9,000.00 9,600.00 0.0M
2021-09-09 9,700.00 9,700.00 9,100.00 9,100.00 0.0M
2021-09-08 9,000.00 9,200.00 9,000.00 9,200.00 0.0M
2021-09-07 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2021-09-06 9,900.00 9,900.00 8,900.00 9,600.00 0.0M
2021-09-01 9,000.00 9,200.00 8,900.00 8,900.00 0.0M
2021-08-31 10,200.00 10,200.00 9,000.00 9,000.00 0.0M
2021-08-30 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-08-27 10,400.00 10,400.00 9,200.00 9,300.00 0.0M
2021-08-26 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2021-08-25 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-08-24 8,800.00 9,100.00 8,800.00 9,100.00 0.0M
2021-08-23 8,900.00 8,900.00 8,800.00 8,900.00 0.0M
2021-08-20 9,000.00 9,100.00 8,900.00 9,100.00 0.0M
2021-08-19 9,000.00 9,300.00 8,800.00 9,100.00 0.0M
2021-08-18 9,000.00 9,300.00 9,000.00 9,100.00 0.0M
2021-08-17 10,000.00 10,000.00 9,300.00 9,300.00 0.0M
2021-08-16 9,200.00 9,200.00 8,800.00 9,100.00 0.0M
2021-08-13 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2021-08-12 9,100.00 9,300.00 9,100.00 9,300.00 0.0M
2021-08-11 9,600.00 9,600.00 9,000.00 9,000.00 0.0M
2021-08-10 9,000.00 9,200.00 8,800.00 9,200.00 0.0M
2021-08-09 9,300.00 9,300.00 9,200.00 9,300.00 0.0M
2021-08-06 9,200.00 9,300.00 9,000.00 9,000.00 0.0M
2021-08-05 9,500.00 9,500.00 9,200.00 9,300.00 0.0M
2021-08-04 9,400.00 9,400.00 9,000.00 9,000.00 0.0M
2021-08-03 9,000.00 9,300.00 8,700.00 8,900.00 0.0M
2021-08-02 9,400.00 9,400.00 9,000.00 9,300.00 0.0M
2021-07-30 9,300.00 9,300.00 8,900.00 9,100.00 0.0M
2021-07-29 10,200.00 10,200.00 9,400.00 9,400.00 0.0M
2021-07-27 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2021-07-26 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-07-23 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-07-22 9,400.00 9,400.00 9,000.00 9,300.00 0.0M
2021-07-19 9,400.00 9,500.00 9,400.00 9,500.00 0.0M
2021-07-16 8,900.00 9,500.00 8,500.00 9,400.00 0.0M
2021-07-15 9,000.00 9,200.00 8,600.00 9,200.00 0.0M
2021-07-14 9,800.00 9,800.00 8,600.00 8,700.00 0.0M
2021-07-13 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-07-12 8,200.00 9,200.00 8,100.00 8,100.00 0.0M
2021-07-09 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-07-08 9,300.00 9,700.00 9,300.00 9,600.00 0.0M
2021-07-07 9,800.00 9,800.00 8,300.00 8,300.00 0.0M
2021-07-05 10,000.00 10,000.00 9,500.00 10,000.00 0.0M
2021-07-02 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-07-01 10,900.00 10,900.00 9,500.00 10,000.00 0.0M
2021-06-30 9,800.00 9,900.00 9,000.00 9,900.00 0.0M
2021-06-29 10,100.00 10,100.00 9,800.00 9,800.00 0.0M
2021-06-28 9,900.00 9,900.00 9,800.00 9,800.00 0.0M
2021-06-25 10,000.00 10,100.00 10,000.00 10,000.00 0.0M
2021-06-24 10,500.00 10,500.00 9,800.00 9,800.00 0.0M
2021-06-23 10,700.00 10,700.00 9,800.00 10,400.00 0.0M
2021-06-22 10,500.00 10,900.00 10,500.00 10,600.00 0.0M
2021-06-21 10,700.00 11,800.00 10,200.00 10,700.00 0.0M
2021-06-18 10,800.00 10,900.00 10,100.00 10,100.00 0.0M
2021-06-16 10,300.00 10,500.00 10,300.00 10,400.00 0.0M
2021-06-15 10,500.00 10,600.00 10,200.00 10,200.00 0.0M
2021-06-14 10,700.00 10,700.00 10,500.00 10,500.00 0.0M
2021-06-11 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-06-10 10,400.00 11,000.00 10,400.00 10,800.00 0.0M
2021-06-09 10,300.00 10,300.00 10,100.00 10,300.00 0.0M
2021-06-08 9,900.00 10,400.00 9,000.00 10,400.00 0.0M
2021-06-07 10,900.00 10,900.00 10,000.00 10,500.00 0.0M
2021-06-04 11,300.00 11,300.00 9,900.00 11,100.00 0.0M
2021-06-03 11,800.00 11,800.00 10,800.00 10,900.00 0.0M
2021-06-02 10,000.00 11,100.00 9,900.00 10,500.00 0.0M
2021-06-01 8,800.00 10,000.00 8,800.00 10,000.00 0.0M
2021-05-31 8,500.00 8,800.00 8,500.00 8,600.00 0.0M
2021-05-28 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2021-05-27 8,600.00 8,700.00 8,600.00 8,600.00 0.0M
2021-05-26 8,700.00 8,800.00 8,200.00 8,600.00 0.0M
2021-05-25 8,800.00 9,000.00 8,800.00 9,000.00 0.0M
2021-05-24 8,600.00 8,800.00 8,600.00 8,700.00 0.0M
2021-05-21 8,900.00 8,900.00 8,700.00 8,700.00 0.0M
2021-05-20 8,700.00 9,000.00 8,700.00 8,900.00 0.0M
2021-05-19 8,900.00 8,900.00 8,800.00 8,900.00 0.0M
2021-05-18 9,000.00 9,000.00 8,400.00 8,400.00 0.0M
2021-05-17 8,800.00 8,900.00 8,700.00 8,900.00 0.0M
2021-05-14 9,200.00 9,400.00 9,100.00 9,100.00 0.0M
2021-05-13 9,700.00 9,700.00 8,800.00 8,800.00 0.0M
2021-05-12 9,500.00 9,500.00 9,300.00 9,500.00 0.0M
2021-05-11 9,500.00 9,700.00 8,700.00 9,700.00 0.0M
2021-05-10 9,800.00 9,900.00 8,800.00 9,000.00 0.0M
2021-05-07 10,400.00 10,400.00 9,200.00 9,800.00 0.0M
2021-05-06 9,900.00 9,900.00 9,400.00 9,800.00 0.0M
2021-05-05 10,100.00 10,100.00 9,500.00 9,900.00 0.0M
2021-05-04 10,700.00 10,700.00 10,200.00 10,200.00 0.0M
2021-04-29 10,600.00 10,600.00 9,900.00 10,200.00 0.0M
2021-04-28 10,500.00 10,800.00 9,300.00 10,100.00 0.0M
2021-04-27 10,800.00 10,800.00 10,500.00 10,500.00 0.0M
2021-04-26 10,200.00 10,900.00 10,000.00 10,400.00 0.0M
2021-04-23 10,000.00 10,300.00 10,000.00 10,100.00 0.0M
2021-04-22 10,400.00 10,500.00 9,500.00 9,600.00 0.0M
2021-04-20 10,000.00 11,000.00 9,800.00 9,900.00 0.0M
2021-04-19 10,600.00 10,800.00 9,700.00 9,800.00 0.0M
2021-04-16 11,400.00 11,500.00 10,000.00 10,400.00 0.0M
2021-04-15 12,100.00 12,300.00 11,300.00 11,400.00 0.0M
2021-04-14 11,800.00 12,000.00 11,500.00 12,000.00 0.0M
2021-04-13 11,800.00 12,500.00 11,300.00 11,700.00 0.0M
2021-04-12 12,600.00 12,600.00 11,400.00 11,800.00 0.1M
2021-04-09 13,000.00 13,100.00 12,000.00 12,400.00 0.0M
2021-04-08 11,900.00 12,900.00 11,900.00 12,200.00 0.0M
2021-04-07 11,400.00 12,100.00 11,300.00 11,800.00 0.0M
2021-04-06 12,200.00 13,500.00 11,200.00 11,600.00 0.1M
2021-04-05 11,500.00 12,300.00 11,500.00 12,100.00 0.1M
2021-04-02 13,400.00 13,400.00 11,700.00 11,700.00 0.1M
2021-04-01 13,900.00 14,700.00 12,900.00 12,900.00 0.0M
2021-03-31 15,200.00 15,800.00 12,500.00 15,800.00 0.2M
2021-03-30 14,700.00 14,700.00 13,700.00 14,700.00 0.2M
2021-03-29 12,800.00 12,800.00 12,500.00 12,800.00 0.1M
2021-03-26 11,200.00 11,200.00 11,000.00 11,200.00 0.3M
2021-03-25 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-03-24 8,100.00 9,000.00 7,900.00 9,000.00 0.1M
2021-03-23 7,700.00 8,000.00 7,700.00 8,000.00 0.0M
2021-03-22 7,800.00 7,800.00 7,600.00 7,700.00 0.0M
2021-03-19 8,000.00 8,000.00 7,700.00 7,800.00 0.0M
2021-03-18 8,000.00 8,000.00 7,700.00 8,000.00 0.0M
2021-03-17 7,700.00 8,000.00 7,700.00 7,900.00 0.0M
2021-03-16 7,900.00 7,900.00 7,700.00 7,700.00 0.0M
2021-03-15 7,800.00 7,900.00 7,700.00 7,700.00 0.0M
2021-03-12 7,900.00 7,900.00 7,700.00 7,900.00 0.0M
2021-03-11 8,000.00 8,000.00 7,800.00 7,900.00 0.0M
2021-03-09 7,900.00 8,000.00 7,800.00 8,000.00 0.0M
2021-03-08 8,000.00 8,000.00 7,900.00 7,900.00 0.0M
2021-03-05 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2021-03-04 7,900.00 8,000.00 7,100.00 7,500.00 0.0M
2021-03-03 7,200.00 7,200.00 7,000.00 7,200.00 0.0M
2021-03-02 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-03-01 7,700.00 7,700.00 7,000.00 7,500.00 0.0M
2021-02-26 7,200.00 7,200.00 7,000.00 7,000.00 0.0M
2021-02-25 7,800.00 7,800.00 7,200.00 7,200.00 0.0M
2021-02-24 7,300.00 7,300.00 7,100.00 7,200.00 0.0M
2021-02-23 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-02-22 7,300.00 8,100.00 7,100.00 7,900.00 0.0M
2021-02-19 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-02-18 8,000.00 8,000.00 7,100.00 7,100.00 0.0M
2021-02-17 7,100.00 7,800.00 7,100.00 7,800.00 0.0M
2021-02-09 7,100.00 7,200.00 7,100.00 7,200.00 0.0M
2021-02-08 7,700.00 7,700.00 7,000.00 7,000.00 0.0M
2021-02-05 7,300.00 7,800.00 6,700.00 7,800.00 0.0M
2021-02-04 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2021-02-03 7,000.00 7,100.00 7,000.00 7,000.00 0.0M
2021-02-01 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2021-01-29 8,100.00 8,100.00 8,000.00 8,000.00 0.0M
2021-01-28 9,400.00 9,400.00 7,000.00 7,000.00 0.0M
2021-01-27 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2021-01-26 8,200.00 8,200.00 7,500.00 8,100.00 0.0M
2021-01-25 8,100.00 8,200.00 8,000.00 8,000.00 0.0M
2021-01-22 7,000.00 8,000.00 7,000.00 8,000.00 0.0M
2021-01-21 6,700.00 7,100.00 6,700.00 7,100.00 0.0M
2021-01-20 6,700.00 6,800.00 6,600.00 6,800.00 0.0M
2021-01-19 7,100.00 7,100.00 6,500.00 6,800.00 0.1M
2021-01-18 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2021-01-15 6,700.00 6,800.00 6,700.00 6,800.00 0.0M
2021-01-14 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2021-01-13 6,700.00 7,000.00 6,700.00 7,000.00 0.0M
2021-01-12 6,400.00 6,400.00 6,300.00 6,400.00 0.0M
2021-01-08 6,600.00 6,800.00 6,200.00 6,800.00 0.0M
2021-01-07 6,600.00 7,100.00 6,600.00 6,600.00 0.0M
2021-01-06 6,500.00 6,800.00 6,500.00 6,800.00 0.0M
2021-01-05 6,700.00 6,700.00 6,500.00 6,500.00 0.0M