15.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.12 | 15.39 | 15.12 | 15.35 | 504.9K |
| 09:35 | 15.36 | 15.45 | 15.33 | 15.36 | 404.7K |
| 09:40 | 15.37 | 15.47 | 15.30 | 15.35 | 387.2K |
| 09:45 | 15.34 | 15.39 | 15.28 | 15.31 | 206.8K |
| 09:50 | 15.31 | 15.33 | 15.25 | 15.27 | 204.3K |
| 09:55 | 15.27 | 15.30 | 15.09 | 15.09 | 509.0K |
| 10:00 | 15.07 | 15.23 | 15.07 | 15.20 | 227.0K |
| 10:05 | 15.18 | 15.21 | 15.15 | 15.21 | 72.9K |
| 10:10 | 15.21 | 15.25 | 15.16 | 15.18 | 378.7K |
| 10:15 | 15.19 | 15.24 | 15.16 | 15.16 | 170.9K |
| 10:20 | 15.17 | 15.18 | 15.13 | 15.16 | 214.1K |
| 10:25 | 15.16 | 15.21 | 15.15 | 15.18 | 91.4K |
| 10:30 | 15.15 | 15.19 | 15.12 | 15.14 | 94.1K |
| 10:35 | 15.14 | 15.16 | 15.11 | 15.14 | 110.5K |
| 10:40 | 15.14 | 15.17 | 15.13 | 15.16 | 92.8K |
| 10:45 | 15.16 | 15.21 | 15.14 | 15.15 | 112.3K |
| 10:50 | 15.14 | 15.14 | 15.09 | 15.09 | 153.3K |
| 10:55 | 15.09 | 15.09 | 15.04 | 15.07 | 206.7K |
| 11:00 | 15.07 | 15.10 | 15.06 | 15.07 | 139.8K |
| 11:05 | 15.08 | 15.15 | 15.08 | 15.11 | 93.4K |
| 11:10 | 15.11 | 15.19 | 15.10 | 15.16 | 91.9K |
| 11:15 | 15.15 | 15.16 | 15.11 | 15.13 | 62.0K |
| 11:20 | 15.13 | 15.17 | 15.12 | 15.16 | 69.7K |
| 11:25 | 15.14 | 15.16 | 15.11 | 15.12 | 42.8K |
| 13:00 | 15.14 | 15.16 | 15.09 | 15.15 | 152.3K |
| 13:05 | 15.16 | 15.17 | 15.12 | 15.15 | 117.3K |
| 13:10 | 15.13 | 15.14 | 15.10 | 15.11 | 70.9K |
| 13:15 | 15.11 | 15.12 | 15.06 | 15.06 | 82.6K |
| 13:20 | 15.06 | 15.07 | 15.01 | 15.01 | 221.2K |
| 13:25 | 15.01 | 15.02 | 14.95 | 14.99 | 276.6K |
| 13:30 | 14.99 | 14.99 | 14.95 | 14.98 | 198.6K |
| 13:35 | 14.98 | 15.00 | 14.96 | 14.99 | 109.0K |
| 13:40 | 14.98 | 14.99 | 14.94 | 14.97 | 129.1K |
| 13:45 | 14.97 | 15.00 | 14.97 | 14.99 | 95.2K |
| 13:50 | 15.00 | 15.01 | 14.95 | 14.96 | 92.0K |
| 13:55 | 14.96 | 15.02 | 14.95 | 14.99 | 126.8K |
| 14:00 | 14.98 | 15.05 | 14.97 | 15.04 | 62.3K |
| 14:05 | 15.05 | 15.06 | 15.01 | 15.04 | 116.0K |
| 14:10 | 15.04 | 15.08 | 15.01 | 15.07 | 82.2K |
| 14:15 | 15.08 | 15.13 | 15.08 | 15.11 | 65.5K |
| 14:20 | 15.10 | 15.11 | 15.06 | 15.08 | 90.7K |
| 14:25 | 15.09 | 15.15 | 15.09 | 15.14 | 84.9K |
| 14:30 | 15.13 | 15.28 | 15.11 | 15.18 | 296.3K |
| 14:35 | 15.17 | 15.18 | 15.14 | 15.16 | 134.6K |
| 14:40 | 15.15 | 15.16 | 15.13 | 15.16 | 118.4K |
| 14:45 | 15.16 | 15.16 | 15.12 | 15.14 | 102.4K |
| 14:50 | 15.14 | 15.15 | 15.11 | 15.13 | 136.0K |
| 14:55 | 15.11 | 15.12 | 15.08 | 15.09 | 214.4K |