Hang Zhou Iron

600126
🏛️ Chine →
9.86
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 5.12 5.40 5.02 5.33 60.7M
2023-12-28 5.11 5.18 5.04 5.12 24.0M
2023-12-27 5.04 5.18 5.04 5.10 21.4M
2023-12-26 5.11 5.14 5.02 5.04 13.9M
2023-12-25 5.17 5.17 5.08 5.11 18.0M
2023-12-22 5.25 5.25 5.10 5.17 24.7M
2023-12-21 5.23 5.25 5.15 5.23 24.0M
2023-12-20 5.31 5.34 5.19 5.21 21.0M
2023-12-19 5.34 5.36 5.26 5.31 22.3M
2023-12-18 5.35 5.44 5.30 5.33 26.2M
2023-12-15 5.41 5.43 5.30 5.33 23.0M
2023-12-14 5.39 5.57 5.35 5.43 31.4M
2023-12-13 5.40 5.56 5.36 5.37 41.6M
2023-12-12 5.35 5.43 5.29 5.41 26.0M
2023-12-11 5.27 5.37 5.23 5.35 33.6M
2023-12-08 5.33 5.35 5.24 5.27 32.0M
2023-12-07 5.36 5.39 5.28 5.33 36.3M
2023-12-06 5.38 5.50 5.33 5.40 30.6M
2023-12-05 5.50 5.54 5.36 5.37 44.6M
2023-12-04 5.38 5.59 5.34 5.49 57.0M
2023-12-01 5.43 5.47 5.34 5.37 34.6M
2023-11-30 5.47 5.48 5.38 5.44 39.4M
2023-11-29 5.65 5.67 5.39 5.45 73.9M
2023-11-28 5.72 5.74 5.61 5.66 49.0M
2023-11-27 5.80 5.86 5.70 5.73 52.8M
2023-11-24 5.88 6.00 5.74 5.82 81.9M
2023-11-23 5.68 5.92 5.62 5.86 100.6M
2023-11-22 5.57 5.78 5.55 5.60 78.4M
2023-11-21 5.75 5.80 5.55 5.58 100.9M
2023-11-20 5.81 6.10 5.61 5.73 144.7M
2023-11-17 5.34 5.75 5.26 5.69 178.4M
2023-11-16 5.55 5.70 5.23 5.29 194.8M
2023-11-15 5.04 5.45 5.01 5.45 150.5M
2023-11-14 4.50 4.95 4.48 4.95 100.6M
2023-11-13 4.24 4.52 4.24 4.50 40.2M
2023-11-10 4.26 4.28 4.21 4.25 8.6M
2023-11-09 4.24 4.29 4.23 4.26 11.5M
2023-11-08 4.27 4.27 4.21 4.23 10.5M
2023-11-07 4.26 4.29 4.22 4.27 9.7M
2023-11-06 4.24 4.27 4.21 4.25 10.6M
2023-11-03 4.27 4.31 4.23 4.23 12.2M
2023-11-02 4.30 4.32 4.24 4.27 14.8M
2023-11-01 4.30 4.33 4.27 4.32 12.1M
2023-10-31 4.29 4.33 4.27 4.30 15.1M
2023-10-30 4.18 4.30 4.18 4.28 19.7M
2023-10-27 4.09 4.19 4.06 4.18 15.2M
2023-10-26 4.07 4.10 4.02 4.09 10.6M
2023-10-25 3.97 4.10 3.96 4.08 16.5M
2023-10-24 3.89 3.94 3.87 3.92 11.0M
2023-10-23 3.98 3.99 3.87 3.88 11.8M
2023-10-20 4.01 4.04 3.99 4.00 6.8M
2023-10-19 4.03 4.08 4.01 4.01 8.0M
2023-10-18 4.12 4.12 4.04 4.04 7.7M
2023-10-17 4.12 4.15 4.10 4.12 6.1M
2023-10-16 4.12 4.13 4.08 4.10 6.4M
2023-10-13 4.12 4.15 4.08 4.11 7.9M
2023-10-12 4.11 4.14 4.11 4.13 6.3M
2023-10-11 4.08 4.16 4.06 4.11 14.4M
2023-10-10 4.09 4.11 4.04 4.06 9.5M
2023-10-09 4.14 4.14 4.07 4.08 11.7M
2023-09-28 4.18 4.19 4.13 4.15 13.5M
2023-09-27 4.19 4.22 4.15 4.16 11.3M
2023-09-26 4.25 4.26 4.19 4.21 7.2M
2023-09-25 4.29 4.31 4.23 4.24 9.0M
2023-09-22 4.25 4.30 4.24 4.29 7.3M
2023-09-21 4.27 4.32 4.25 4.27 7.9M
2023-09-20 4.26 4.31 4.26 4.29 8.4M
2023-09-19 4.26 4.30 4.24 4.27 8.6M
2023-09-18 4.30 4.32 4.23 4.26 15.6M
2023-09-15 4.27 4.36 4.26 4.32 17.2M
2023-09-14 4.23 4.28 4.19 4.27 15.9M
2023-09-13 4.26 4.29 4.19 4.22 16.1M
2023-09-12 4.26 4.29 4.24 4.26 8.2M
2023-09-11 4.24 4.29 4.21 4.27 10.1M
2023-09-08 4.28 4.29 4.24 4.25 7.6M
2023-09-07 4.37 4.38 4.28 4.29 8.0M
2023-09-06 4.37 4.38 4.34 4.36 7.8M
2023-09-05 4.39 4.42 4.33 4.39 10.2M
2023-09-04 4.23 4.42 4.23 4.42 21.6M
2023-09-01 4.19 4.24 4.17 4.20 12.2M
2023-08-31 4.25 4.28 4.16 4.18 16.7M
2023-08-30 4.34 4.37 4.27 4.27 14.2M
2023-08-29 4.35 4.39 4.31 4.35 16.9M
2023-08-28 4.42 4.47 4.32 4.35 15.6M
2023-08-25 4.30 4.35 4.25 4.26 11.0M
2023-08-24 4.35 4.38 4.30 4.30 7.8M
2023-08-23 4.41 4.43 4.34 4.35 9.2M
2023-08-22 4.41 4.45 4.36 4.42 11.2M
2023-08-21 4.44 4.50 4.38 4.40 8.6M
2023-08-18 4.49 4.55 4.45 4.46 9.8M
2023-08-17 4.48 4.53 4.35 4.51 17.9M
2023-08-16 4.53 4.55 4.48 4.49 6.7M
2023-08-15 4.57 4.58 4.48 4.53 6.7M
2023-08-14 4.53 4.58 4.49 4.57 7.1M
2023-08-11 4.68 4.68 4.54 4.55 7.3M
2023-08-10 4.66 4.68 4.63 4.66 6.6M
2023-08-09 4.71 4.72 4.63 4.65 7.2M
2023-08-08 4.74 4.75 4.66 4.71 11.5M
2023-08-07 4.75 4.77 4.67 4.75 12.9M
2023-08-04 4.76 4.79 4.72 4.74 11.3M
2023-08-03 4.73 4.75 4.67 4.74 11.8M
2023-08-02 4.73 4.73 4.68 4.72 14.0M
2023-08-01 4.63 4.75 4.62 4.71 24.5M
2023-07-31 4.59 4.67 4.59 4.62 18.0M
2023-07-28 4.54 4.62 4.53 4.61 17.4M
2023-07-27 4.49 4.59 4.47 4.55 20.6M
2023-07-26 4.43 4.51 4.43 4.51 14.6M
2023-07-25 4.37 4.44 4.36 4.43 11.6M
2023-07-24 4.36 4.38 4.33 4.35 7.4M
2023-07-21 4.35 4.38 4.33 4.34 7.9M
2023-07-20 4.40 4.42 4.35 4.36 7.3M
2023-07-19 4.39 4.42 4.38 4.41 4.9M
2023-07-18 4.39 4.42 4.35 4.39 7.2M
2023-07-17 4.38 4.39 4.34 4.37 7.5M
2023-07-14 4.37 4.42 4.36 4.39 11.3M
2023-07-13 4.44 4.46 4.36 4.38 17.3M
2023-07-12 4.49 4.49 4.41 4.42 8.5M
2023-07-11 4.45 4.50 4.44 4.50 8.8M
2023-07-10 4.44 4.48 4.42 4.44 6.7M
2023-07-07 4.44 4.46 4.40 4.42 8.8M
2023-07-06 4.45 4.48 4.43 4.45 9.0M
2023-07-05 4.47 4.48 4.42 4.43 11.1M
2023-07-04 4.47 4.53 4.44 4.45 12.7M
2023-07-03 4.35 4.54 4.34 4.47 16.9M
2023-06-30 4.33 4.37 4.32 4.34 13.2M
2023-06-29 4.29 4.36 4.28 4.33 8.9M
2023-06-28 4.29 4.33 4.23 4.31 8.6M
2023-06-27 4.27 4.32 4.26 4.30 9.8M
2023-06-26 4.36 4.38 4.24 4.24 19.0M
2023-06-21 4.59 4.60 4.37 4.37 29.7M
2023-06-20 4.73 4.76 4.57 4.62 28.5M
2023-06-19 4.71 4.95 4.69 4.73 50.5M
2023-06-16 4.51 4.88 4.49 4.76 35.2M
2023-06-15 4.54 4.56 4.49 4.51 5.8M
2023-06-14 4.51 4.58 4.48 4.54 7.9M
2023-06-13 4.55 4.57 4.50 4.51 6.5M
2023-06-12 4.57 4.59 4.51 4.55 9.6M
2023-06-09 4.56 4.60 4.54 4.55 11.8M
2023-06-08 4.54 4.59 4.52 4.57 9.0M
2023-06-07 4.53 4.59 4.52 4.53 5.0M
2023-06-06 4.63 4.63 4.54 4.54 5.7M
2023-06-05 4.62 4.65 4.59 4.61 7.0M
2023-06-02 4.60 4.65 4.59 4.59 7.9M
2023-06-01 4.56 4.63 4.53 4.60 10.2M
2023-05-31 4.53 4.57 4.53 4.56 7.5M
2023-05-30 4.53 4.57 4.50 4.56 7.7M
2023-05-29 4.52 4.55 4.51 4.52 6.4M
2023-05-26 4.48 4.54 4.43 4.53 13.6M
2023-05-25 4.47 4.51 4.43 4.48 11.1M
2023-05-24 4.49 4.54 4.46 4.48 10.9M
2023-05-23 4.60 4.60 4.49 4.49 12.7M
2023-05-22 4.66 4.67 4.59 4.60 9.2M
2023-05-19 4.72 4.72 4.64 4.66 8.6M
2023-05-18 4.70 4.73 4.67 4.71 8.5M
2023-05-17 4.72 4.72 4.62 4.68 10.8M
2023-05-16 4.79 4.79 4.70 4.72 9.2M
2023-05-15 4.79 4.81 4.73 4.80 9.5M
2023-05-12 4.87 4.89 4.79 4.80 11.3M
2023-05-11 4.86 4.90 4.85 4.88 8.1M
2023-05-10 4.91 4.93 4.85 4.86 12.3M
2023-05-09 4.91 5.02 4.89 4.92 21.1M
2023-05-08 4.77 4.89 4.77 4.88 14.8M
2023-05-05 4.83 4.86 4.76 4.77 10.6M
2023-05-04 4.83 4.88 4.79 4.84 16.2M
2023-04-28 4.71 4.85 4.70 4.83 13.6M
2023-04-27 4.75 4.78 4.71 4.71 11.7M
2023-04-26 4.79 4.81 4.72 4.76 11.1M
2023-04-25 4.83 4.89 4.75 4.80 15.2M
2023-04-24 4.84 4.89 4.78 4.83 14.8M
2023-04-21 5.03 5.04 4.84 4.84 21.5M
2023-04-20 5.01 5.04 4.91 5.03 14.8M
2023-04-19 5.00 5.06 4.99 4.99 12.5M
2023-04-18 5.06 5.07 4.99 5.00 15.7M
2023-04-17 5.15 5.17 5.04 5.06 25.8M
2023-04-14 5.09 5.19 5.05 5.18 22.0M
2023-04-13 5.12 5.22 5.06 5.08 24.7M
2023-04-12 5.06 5.16 5.05 5.14 30.7M
2023-04-11 4.97 5.23 4.95 5.11 40.5M
2023-04-10 5.04 5.11 4.97 4.98 20.4M
2023-04-07 5.06 5.09 4.97 5.03 20.6M
2023-04-06 5.13 5.18 5.02 5.05 26.2M
2023-04-04 5.06 5.21 5.03 5.15 39.5M
2023-04-03 4.99 5.09 4.96 5.03 22.4M
2023-03-31 4.95 5.03 4.90 5.00 20.7M
2023-03-30 5.06 5.07 4.93 4.94 21.0M
2023-03-29 5.06 5.22 4.96 5.02 44.9M
2023-03-28 5.16 5.17 5.01 5.02 30.0M
2023-03-27 5.19 5.21 5.01 5.14 38.5M
2023-03-24 5.01 5.26 5.01 5.16 69.8M
2023-03-23 4.72 5.09 4.67 5.06 57.1M
2023-03-22 4.72 4.76 4.66 4.71 20.5M
2023-03-21 4.78 4.80 4.71 4.73 12.4M
2023-03-20 4.82 4.85 4.75 4.76 14.8M
2023-03-17 4.80 4.88 4.80 4.84 14.2M
2023-03-16 4.90 4.90 4.77 4.78 22.4M
2023-03-15 4.93 4.94 4.87 4.90 15.0M
2023-03-14 4.96 4.97 4.85 4.91 17.8M
2023-03-13 4.93 4.99 4.87 4.97 16.9M
2023-03-10 4.96 5.03 4.92 4.94 17.5M
2023-03-09 5.03 5.03 4.93 4.98 17.0M
2023-03-08 4.81 5.07 4.81 4.99 32.7M
2023-03-07 4.88 4.92 4.80 4.80 15.3M
2023-03-06 4.94 4.97 4.86 4.88 19.7M
2023-03-03 4.91 4.98 4.87 4.94 17.4M
2023-03-02 4.88 4.96 4.84 4.90 21.6M
2023-03-01 4.84 4.89 4.82 4.88 17.1M
2023-02-28 4.81 4.90 4.78 4.84 19.6M
2023-02-27 4.83 4.83 4.75 4.77 17.9M
2023-02-24 4.83 4.87 4.81 4.83 15.1M
2023-02-23 4.89 4.91 4.79 4.84 22.7M
2023-02-22 4.77 4.83 4.72 4.81 16.6M
2023-02-21 4.77 4.84 4.75 4.80 21.2M
2023-02-20 4.68 4.78 4.66 4.76 15.2M
2023-02-17 4.72 4.76 4.66 4.68 18.9M
2023-02-16 4.71 4.86 4.67 4.72 33.9M
2023-02-15 4.77 4.77 4.68 4.71 17.0M
2023-02-14 4.81 4.84 4.75 4.75 18.1M
2023-02-13 4.74 4.82 4.69 4.82 26.6M
2023-02-10 4.73 4.75 4.69 4.73 13.1M
2023-02-09 4.75 4.76 4.68 4.74 23.1M
2023-02-08 4.78 4.82 4.68 4.75 29.8M
2023-02-07 4.66 4.83 4.65 4.77 51.2M
2023-02-06 4.58 4.62 4.55 4.62 13.7M
2023-02-03 4.63 4.63 4.53 4.58 15.2M
2023-02-02 4.62 4.63 4.56 4.62 18.7M
2023-02-01 4.60 4.65 4.57 4.62 20.2M
2023-01-31 4.60 4.66 4.56 4.60 25.2M
2023-01-30 4.48 4.70 4.47 4.59 46.4M
2023-01-20 4.34 4.45 4.32 4.44 22.0M
2023-01-19 4.31 4.34 4.30 4.34 11.2M
2023-01-18 4.27 4.31 4.25 4.29 8.8M
2023-01-17 4.30 4.30 4.24 4.27 10.5M
2023-01-16 4.27 4.32 4.27 4.28 18.0M
2023-01-13 4.34 4.38 4.24 4.30 20.3M
2023-01-12 4.37 4.39 4.26 4.30 27.0M
2023-01-11 4.17 4.55 4.17 4.38 48.2M
2023-01-10 4.22 4.23 4.14 4.14 9.8M
2023-01-09 4.26 4.29 4.21 4.22 11.2M
2023-01-06 4.25 4.35 4.22 4.26 10.2M
2023-01-05 4.25 4.30 4.24 4.25 9.3M
2023-01-04 4.18 4.26 4.15 4.24 11.8M
2023-01-03 4.12 4.19 4.10 4.18 8.2M