9.86
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.33 | 10.69 | 10.33 | 10.47 | 36,412.1K |
| 09:35 | 10.47 | 10.51 | 10.35 | 10.39 | 17,807.2K |
| 09:40 | 10.39 | 10.40 | 10.33 | 10.35 | 9,313.6K |
| 09:45 | 10.34 | 10.38 | 10.31 | 10.34 | 9,364.9K |
| 09:50 | 10.33 | 10.33 | 10.17 | 10.26 | 18,499.6K |
| 09:55 | 10.26 | 10.31 | 10.20 | 10.25 | 4,961.8K |
| 10:00 | 10.26 | 10.36 | 10.26 | 10.33 | 4,774.5K |
| 10:05 | 10.32 | 10.36 | 10.28 | 10.34 | 3,299.9K |
| 10:10 | 10.34 | 10.34 | 10.26 | 10.27 | 2,373.4K |
| 10:15 | 10.27 | 10.29 | 10.22 | 10.22 | 4,594.6K |
| 10:20 | 10.20 | 10.26 | 10.13 | 10.22 | 9,417.8K |
| 10:25 | 10.21 | 10.28 | 10.19 | 10.21 | 4,010.2K |
| 10:30 | 10.21 | 10.31 | 10.21 | 10.28 | 2,291.9K |
| 10:35 | 10.26 | 10.27 | 10.20 | 10.22 | 3,060.7K |
| 10:40 | 10.22 | 10.24 | 10.12 | 10.14 | 10,264.5K |
| 10:45 | 10.16 | 10.26 | 10.16 | 10.21 | 2,156.0K |
| 10:50 | 10.20 | 10.23 | 10.14 | 10.17 | 3,669.0K |
| 10:55 | 10.17 | 10.22 | 10.16 | 10.19 | 2,033.3K |
| 11:00 | 10.20 | 10.23 | 10.14 | 10.14 | 3,561.2K |
| 11:05 | 10.15 | 10.19 | 10.14 | 10.18 | 2,287.5K |
| 11:10 | 10.18 | 10.19 | 10.15 | 10.17 | 2,116.3K |
| 11:15 | 10.16 | 10.18 | 10.09 | 10.10 | 7,895.7K |
| 11:20 | 10.10 | 10.13 | 10.09 | 10.12 | 2,238.5K |
| 11:25 | 10.12 | 10.12 | 10.05 | 10.11 | 5,902.2K |
| 13:00 | 10.09 | 10.10 | 10.04 | 10.06 | 4,086.4K |
| 13:05 | 10.05 | 10.09 | 10.01 | 10.06 | 3,817.1K |
| 13:10 | 10.05 | 10.13 | 10.05 | 10.09 | 2,035.7K |
| 13:15 | 10.10 | 10.13 | 10.09 | 10.11 | 1,783.2K |
| 13:20 | 10.11 | 10.16 | 10.10 | 10.10 | 1,897.6K |
| 13:25 | 10.10 | 10.10 | 10.08 | 10.08 | 1,417.7K |
| 13:30 | 10.08 | 10.09 | 10.05 | 10.08 | 1,573.2K |
| 13:35 | 10.08 | 10.09 | 10.07 | 10.09 | 1,323.3K |
| 13:40 | 10.08 | 10.10 | 10.01 | 10.02 | 6,024.5K |
| 13:45 | 10.02 | 10.09 | 10.02 | 10.09 | 1,700.8K |
| 13:50 | 10.09 | 10.10 | 10.03 | 10.05 | 1,890.7K |
| 13:55 | 10.05 | 10.06 | 9.98 | 9.98 | 4,978.5K |
| 14:00 | 9.99 | 10.05 | 9.98 | 10.01 | 1,949.6K |
| 14:05 | 10.01 | 10.01 | 9.98 | 10.01 | 2,647.0K |
| 14:10 | 10.00 | 10.02 | 9.97 | 9.98 | 2,831.6K |
| 14:15 | 9.97 | 10.00 | 9.96 | 9.99 | 2,227.0K |
| 14:20 | 9.99 | 10.00 | 9.98 | 9.99 | 1,769.5K |
| 14:25 | 10.00 | 10.00 | 9.96 | 9.98 | 2,802.1K |
| 14:30 | 9.99 | 10.00 | 9.95 | 9.97 | 2,752.5K |
| 14:35 | 9.96 | 9.97 | 9.90 | 9.94 | 5,162.3K |
| 14:40 | 9.94 | 9.99 | 9.94 | 9.99 | 2,886.8K |
| 14:45 | 9.99 | 9.99 | 9.90 | 9.90 | 4,908.9K |
| 14:50 | 9.89 | 9.93 | 9.86 | 9.89 | 9,708.6K |
| 14:55 | 9.89 | 9.90 | 9.86 | 9.86 | 5,082.8K |