Hang Zhou Iron

600126
🏛️ Chine →
9.86
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.87 10.89 10.57 10.60 102,153.2K
09:35 10.61 10.62 10.47 10.52 38,143.2K
09:40 10.53 10.66 10.52 10.57 18,210.9K
09:45 10.57 10.59 10.45 10.47 16,247.1K
09:50 10.46 10.48 10.33 10.44 13,737.1K
09:55 10.43 10.43 10.35 10.36 7,011.4K
10:00 10.35 10.43 10.28 10.42 11,410.2K
10:05 10.41 10.53 10.41 10.41 10,289.7K
10:10 10.41 10.46 10.36 10.45 4,775.6K
10:15 10.44 10.59 10.40 10.58 7,571.5K
10:20 10.58 10.67 10.50 10.63 14,711.7K
10:25 10.63 10.63 10.53 10.58 6,230.5K
10:30 10.58 10.58 10.49 10.49 3,317.5K
10:35 10.48 10.55 10.47 10.51 2,755.8K
10:40 10.50 10.51 10.43 10.46 2,217.7K
10:45 10.46 10.50 10.44 10.45 1,606.3K
10:50 10.45 10.49 10.43 10.49 1,892.4K
10:55 10.49 10.49 10.41 10.44 2,313.7K
11:00 10.44 10.45 10.36 10.37 3,950.6K
11:05 10.37 10.44 10.35 10.35 2,757.9K
11:10 10.35 10.38 10.30 10.37 5,412.7K
11:15 10.37 10.39 10.30 10.36 2,449.2K
11:20 10.36 10.36 10.32 10.36 1,051.3K
11:25 10.36 10.39 10.35 10.39 1,065.2K
13:00 10.38 10.44 10.35 10.36 3,372.3K
13:05 10.36 10.43 10.36 10.41 2,217.8K
13:10 10.41 10.41 10.36 10.37 1,684.1K
13:15 10.36 10.38 10.28 10.30 3,723.0K
13:20 10.30 10.33 10.28 10.28 2,455.4K
13:25 10.29 10.30 10.21 10.26 3,834.0K
13:30 10.25 10.31 10.25 10.29 2,442.1K
13:35 10.30 10.30 10.26 10.29 1,378.2K
13:40 10.29 10.32 10.28 10.30 1,150.5K
13:45 10.29 10.37 10.24 10.37 3,044.4K
13:50 10.37 10.56 10.33 10.55 8,720.9K
13:55 10.55 10.99 10.55 10.85 34,229.3K
14:00 10.85 11.30 10.85 11.15 27,104.1K
14:05 11.15 11.30 11.00 11.17 18,007.4K
14:10 11.20 11.31 11.10 11.20 15,902.3K
14:15 11.21 11.27 11.12 11.18 5,918.9K
14:20 11.18 11.20 11.17 11.17 4,632.9K
14:25 11.17 11.17 11.01 11.09 6,153.1K
14:30 11.10 11.10 10.88 10.99 6,992.5K
14:35 11.00 11.02 10.83 10.85 6,060.5K
14:40 10.82 10.87 10.70 10.78 5,757.4K
14:45 10.79 10.80 10.64 10.80 8,813.6K
14:50 10.80 10.80 10.70 10.71 8,488.0K
14:55 10.72 10.72 10.69 10.69 7,324.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible