6,324.25
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,243.96 | 6,261.80 | 6,215.07 | 6,256.55 | 197,267.3K |
| 09:35 | 6,253.53 | 6,284.50 | 6,253.53 | 6,274.66 | 138,256.5K |
| 09:40 | 6,275.91 | 6,276.83 | 6,258.49 | 6,274.97 | 72,370.2K |
| 09:45 | 6,275.03 | 6,277.16 | 6,232.84 | 6,237.39 | 95,511.4K |
| 09:50 | 6,239.75 | 6,256.23 | 6,209.90 | 6,212.64 | 82,891.2K |
| 09:55 | 6,215.49 | 6,226.06 | 6,207.38 | 6,217.24 | 51,859.8K |
| 10:00 | 6,215.65 | 6,239.22 | 6,212.88 | 6,227.67 | 47,943.5K |
| 10:05 | 6,226.81 | 6,249.84 | 6,225.87 | 6,241.65 | 34,909.5K |
| 10:10 | 6,241.02 | 6,241.02 | 6,220.97 | 6,228.18 | 30,240.7K |
| 10:15 | 6,227.75 | 6,238.86 | 6,219.60 | 6,238.66 | 25,383.6K |
| 10:20 | 6,237.51 | 6,244.46 | 6,227.26 | 6,228.53 | 23,370.7K |
| 10:25 | 6,228.85 | 6,248.53 | 6,228.85 | 6,243.63 | 27,011.3K |
| 10:30 | 6,241.59 | 6,250.02 | 6,234.74 | 6,235.25 | 34,276.8K |
| 10:35 | 6,231.36 | 6,245.48 | 6,230.76 | 6,242.39 | 28,252.5K |
| 10:40 | 6,244.24 | 6,244.24 | 6,227.28 | 6,240.07 | 23,104.4K |
| 10:45 | 6,241.25 | 6,242.98 | 6,225.40 | 6,228.46 | 17,300.8K |
| 10:50 | 6,228.81 | 6,244.87 | 6,225.30 | 6,243.56 | 30,287.8K |
| 10:55 | 6,243.06 | 6,248.95 | 6,232.15 | 6,233.52 | 24,738.6K |
| 11:00 | 6,232.73 | 6,239.23 | 6,230.79 | 6,234.00 | 26,824.7K |
| 11:05 | 6,234.48 | 6,234.48 | 6,216.78 | 6,220.96 | 34,601.1K |
| 11:10 | 6,221.75 | 6,224.16 | 6,206.20 | 6,206.26 | 77,151.3K |
| 11:15 | 6,207.77 | 6,218.74 | 6,205.25 | 6,206.05 | 21,421.9K |
| 11:20 | 6,206.54 | 6,223.56 | 6,204.47 | 6,223.01 | 17,429.6K |
| 11:25 | 6,223.54 | 6,229.75 | 6,221.87 | 6,226.30 | 15,128.6K |
| 11:30 | 6,226.43 | 6,236.03 | 6,224.21 | 6,232.62 | 10,734.4K |
| 11:35 | 6,232.14 | 6,232.96 | 6,225.35 | 6,226.33 | 8,735.7K |
| 11:40 | 6,226.85 | 6,227.76 | 6,223.07 | 6,225.39 | 9,872.8K |
| 11:45 | 6,226.15 | 6,227.10 | 6,222.72 | 6,226.29 | 11,854.8K |
| 11:50 | 6,226.54 | 6,226.82 | 6,223.13 | 6,225.91 | 10,231.0K |
| 11:55 | 6,225.25 | 6,227.15 | 6,219.49 | 6,220.28 | 12,850.0K |
| 12:00 | 6,220.31 | 6,220.31 | 6,220.31 | 6,220.31 | 23.1K |
| 12:05 | 6,220.31 | 6,220.31 | 6,220.31 | 6,220.31 | 0.0K |
| 13:00 | 6,221.45 | 6,231.31 | 6,214.41 | 6,229.37 | 29,311.8K |
| 13:05 | 6,230.25 | 6,252.85 | 6,229.52 | 6,248.36 | 27,115.7K |
| 13:10 | 6,247.38 | 6,258.18 | 6,242.95 | 6,255.84 | 19,877.0K |
| 13:15 | 6,256.15 | 6,267.89 | 6,252.88 | 6,252.88 | 35,483.7K |
| 13:20 | 6,250.63 | 6,259.44 | 6,246.95 | 6,258.29 | 24,543.7K |
| 13:25 | 6,258.12 | 6,262.64 | 6,246.60 | 6,249.05 | 21,316.0K |
| 13:30 | 6,250.32 | 6,250.33 | 6,242.40 | 6,243.69 | 19,235.9K |
| 13:35 | 6,244.93 | 6,257.00 | 6,243.89 | 6,255.06 | 24,364.9K |
| 13:40 | 6,255.64 | 6,257.84 | 6,237.26 | 6,238.20 | 24,058.9K |
| 13:45 | 6,238.27 | 6,245.34 | 6,233.75 | 6,242.99 | 15,181.6K |
| 13:50 | 6,243.29 | 6,246.68 | 6,231.02 | 6,235.20 | 23,281.5K |
| 13:55 | 6,235.21 | 6,235.24 | 6,223.68 | 6,230.00 | 22,554.2K |
| 14:00 | 6,228.96 | 6,232.10 | 6,221.09 | 6,221.87 | 12,737.9K |
| 14:05 | 6,222.18 | 6,230.17 | 6,211.45 | 6,229.37 | 21,836.0K |
| 14:10 | 6,229.36 | 6,229.36 | 6,219.53 | 6,225.01 | 13,846.5K |
| 14:15 | 6,224.96 | 6,225.21 | 6,219.67 | 6,221.96 | 9,941.5K |
| 14:20 | 6,221.92 | 6,234.45 | 6,221.92 | 6,229.95 | 15,645.2K |
| 14:25 | 6,230.03 | 6,236.28 | 6,229.66 | 6,235.20 | 17,854.0K |
| 14:30 | 6,235.88 | 6,249.90 | 6,235.88 | 6,247.82 | 19,530.7K |
| 14:35 | 6,248.12 | 6,252.41 | 6,236.59 | 6,236.59 | 16,104.2K |
| 14:40 | 6,237.91 | 6,245.42 | 6,237.91 | 6,238.22 | 12,124.8K |
| 14:45 | 6,237.91 | 6,252.23 | 6,237.81 | 6,248.50 | 14,258.8K |
| 14:50 | 6,248.69 | 6,259.68 | 6,247.50 | 6,259.34 | 14,712.9K |
| 14:55 | 6,258.88 | 6,261.60 | 6,257.56 | 6,258.55 | 19,376.2K |
| 15:00 | 6,258.00 | 6,258.00 | 6,247.49 | 6,256.15 | 14,634.9K |
| 15:05 | 6,255.71 | 6,258.75 | 6,249.58 | 6,250.63 | 19,202.9K |
| 15:10 | 6,250.48 | 6,253.30 | 6,248.14 | 6,250.62 | 14,647.8K |
| 15:15 | 6,250.97 | 6,252.40 | 6,238.83 | 6,240.09 | 18,231.0K |
| 15:20 | 6,240.45 | 6,243.63 | 6,238.29 | 6,239.79 | 20,748.1K |
| 15:25 | 6,240.12 | 6,240.14 | 6,233.23 | 6,234.40 | 18,769.9K |
| 15:30 | 6,235.52 | 6,237.35 | 6,232.35 | 6,232.64 | 18,245.3K |
| 15:35 | 6,233.29 | 6,240.39 | 6,232.28 | 6,238.41 | 16,984.1K |
| 15:40 | 6,238.50 | 6,246.60 | 6,236.91 | 6,245.64 | 24,225.3K |
| 15:45 | 6,245.13 | 6,257.07 | 6,243.95 | 6,255.47 | 29,171.7K |
| 15:50 | 6,254.95 | 6,261.40 | 6,251.91 | 6,253.50 | 44,471.0K |
| 15:55 | 6,254.03 | 6,257.91 | 6,252.62 | 6,257.91 | 103,450.8K |