4,390.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,060.00 | 3,085.00 | 2,960.00 | 2,985.00 | 627.2K |
| 09:05 | 2,975.00 | 2,995.00 | 2,920.00 | 2,990.00 | 179.2K |
| 09:10 | 2,995.00 | 2,995.00 | 2,950.00 | 2,950.00 | 81.5K |
| 09:15 | 2,950.00 | 2,965.00 | 2,905.00 | 2,965.00 | 97.6K |
| 09:20 | 2,965.00 | 2,980.00 | 2,910.00 | 2,910.00 | 81.8K |
| 09:25 | 2,910.00 | 2,965.00 | 2,905.00 | 2,960.00 | 28.5K |
| 09:30 | 2,960.00 | 3,135.00 | 2,950.00 | 3,105.00 | 391.9K |
| 09:35 | 3,130.00 | 3,130.00 | 3,000.00 | 3,060.00 | 369.6K |
| 09:40 | 3,100.00 | 3,270.00 | 3,070.00 | 3,250.00 | 1,001.6K |
| 09:45 | 3,245.00 | 3,435.00 | 3,220.00 | 3,380.00 | 1,431.8K |
| 09:50 | 3,385.00 | 3,395.00 | 3,160.00 | 3,170.00 | 1,027.6K |
| 09:55 | 3,165.00 | 3,170.00 | 3,090.00 | 3,110.00 | 417.6K |
| 10:00 | 3,110.00 | 3,170.00 | 3,100.00 | 3,110.00 | 288.5K |
| 10:05 | 3,110.00 | 3,120.00 | 3,070.00 | 3,095.00 | 186.0K |
| 10:10 | 3,095.00 | 3,100.00 | 3,055.00 | 3,070.00 | 137.1K |
| 10:15 | 3,070.00 | 3,115.00 | 3,060.00 | 3,115.00 | 61.4K |
| 10:20 | 3,120.00 | 3,135.00 | 3,100.00 | 3,120.00 | 92.7K |
| 10:25 | 3,115.00 | 3,120.00 | 3,090.00 | 3,110.00 | 45.5K |
| 10:30 | 3,110.00 | 3,110.00 | 3,060.00 | 3,065.00 | 43.1K |
| 10:35 | 3,065.00 | 3,065.00 | 3,040.00 | 3,055.00 | 73.2K |
| 10:40 | 3,055.00 | 3,100.00 | 3,050.00 | 3,100.00 | 34.8K |
| 10:45 | 3,095.00 | 3,120.00 | 3,075.00 | 3,075.00 | 62.3K |
| 10:50 | 3,090.00 | 3,100.00 | 3,070.00 | 3,085.00 | 19.6K |
| 10:55 | 3,100.00 | 3,100.00 | 3,070.00 | 3,090.00 | 13.4K |
| 11:00 | 3,090.00 | 3,090.00 | 3,070.00 | 3,085.00 | 8.9K |
| 11:05 | 3,085.00 | 3,090.00 | 3,070.00 | 3,090.00 | 20.6K |
| 11:10 | 3,090.00 | 3,100.00 | 3,080.00 | 3,080.00 | 23.7K |
| 11:15 | 3,080.00 | 3,095.00 | 3,065.00 | 3,065.00 | 13.9K |
| 11:20 | 3,060.00 | 3,075.00 | 3,045.00 | 3,075.00 | 36.2K |
| 11:25 | 3,060.00 | 3,065.00 | 3,035.00 | 3,035.00 | 43.5K |
| 11:30 | 3,035.00 | 3,055.00 | 3,030.00 | 3,040.00 | 49.6K |
| 11:35 | 3,040.00 | 3,050.00 | 3,030.00 | 3,035.00 | 12.8K |
| 11:40 | 3,035.00 | 3,115.00 | 3,030.00 | 3,090.00 | 125.8K |
| 11:45 | 3,090.00 | 3,100.00 | 3,050.00 | 3,065.00 | 67.8K |
| 11:50 | 3,065.00 | 3,115.00 | 3,060.00 | 3,085.00 | 57.6K |
| 11:55 | 3,085.00 | 3,110.00 | 3,080.00 | 3,110.00 | 35.7K |
| 12:00 | 3,110.00 | 3,115.00 | 3,065.00 | 3,080.00 | 51.6K |
| 12:05 | 3,080.00 | 3,080.00 | 3,065.00 | 3,065.00 | 16.0K |
| 12:10 | 3,065.00 | 3,075.00 | 3,055.00 | 3,065.00 | 9.9K |
| 12:15 | 3,055.00 | 3,090.00 | 3,045.00 | 3,055.00 | 22.4K |
| 12:20 | 3,060.00 | 3,075.00 | 3,050.00 | 3,060.00 | 6.8K |
| 12:25 | 3,065.00 | 3,065.00 | 3,050.00 | 3,055.00 | 13.2K |
| 12:30 | 3,055.00 | 3,060.00 | 3,050.00 | 3,060.00 | 7.8K |
| 12:35 | 3,060.00 | 3,060.00 | 3,045.00 | 3,055.00 | 8.0K |
| 12:40 | 3,055.00 | 3,055.00 | 3,040.00 | 3,040.00 | 16.1K |
| 12:45 | 3,045.00 | 3,050.00 | 3,035.00 | 3,045.00 | 10.1K |
| 12:50 | 3,040.00 | 3,040.00 | 2,995.00 | 2,995.00 | 76.5K |
| 12:55 | 2,995.00 | 3,000.00 | 2,975.00 | 2,975.00 | 37.1K |
| 13:00 | 2,975.00 | 2,995.00 | 2,945.00 | 2,990.00 | 59.1K |
| 13:05 | 2,990.00 | 3,015.00 | 2,985.00 | 3,000.00 | 53.7K |
| 13:10 | 3,000.00 | 3,005.00 | 2,980.00 | 3,005.00 | 34.9K |
| 13:15 | 3,005.00 | 3,005.00 | 2,975.00 | 2,980.00 | 22.6K |
| 13:20 | 2,985.00 | 2,995.00 | 2,980.00 | 2,980.00 | 10.8K |
| 13:25 | 2,980.00 | 2,990.00 | 2,950.00 | 2,970.00 | 22.9K |
| 13:30 | 2,970.00 | 3,025.00 | 2,970.00 | 2,995.00 | 20.4K |
| 13:35 | 3,000.00 | 3,020.00 | 2,995.00 | 3,000.00 | 29.1K |
| 13:40 | 3,000.00 | 3,010.00 | 2,995.00 | 2,995.00 | 6.0K |
| 13:45 | 2,995.00 | 3,020.00 | 2,990.00 | 3,010.00 | 8.5K |
| 13:50 | 3,010.00 | 3,015.00 | 3,000.00 | 3,005.00 | 4.4K |
| 13:55 | 3,005.00 | 3,005.00 | 2,970.00 | 2,970.00 | 13.3K |
| 14:00 | 2,970.00 | 3,000.00 | 2,955.00 | 2,975.00 | 13.1K |
| 14:05 | 2,975.00 | 3,090.00 | 2,970.00 | 3,080.00 | 100.3K |
| 14:10 | 3,085.00 | 3,095.00 | 3,065.00 | 3,070.00 | 97.6K |
| 14:15 | 3,070.00 | 3,075.00 | 3,055.00 | 3,065.00 | 23.5K |
| 14:20 | 3,060.00 | 3,060.00 | 3,050.00 | 3,055.00 | 19.4K |
| 14:25 | 3,055.00 | 3,060.00 | 3,050.00 | 3,055.00 | 13.7K |
| 14:30 | 3,050.00 | 3,055.00 | 3,040.00 | 3,040.00 | 16.2K |
| 14:35 | 3,040.00 | 3,050.00 | 3,030.00 | 3,040.00 | 10.1K |
| 14:40 | 3,040.00 | 3,045.00 | 3,035.00 | 3,035.00 | 7.1K |
| 14:45 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 6.1K |
| 14:50 | 3,040.00 | 3,055.00 | 3,030.00 | 3,050.00 | 21.8K |
| 14:55 | 3,050.00 | 3,055.00 | 3,040.00 | 3,040.00 | 9.7K |
| 15:00 | 3,045.00 | 3,045.00 | 3,030.00 | 3,045.00 | 17.6K |
| 15:05 | 3,040.00 | 3,100.00 | 3,035.00 | 3,090.00 | 70.7K |
| 15:10 | 3,090.00 | 3,095.00 | 3,080.00 | 3,090.00 | 25.0K |
| 15:15 | 3,090.00 | 3,100.00 | 3,040.00 | 3,065.00 | 43.4K |
| 15:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 47.2K |