Hancock Whitney Corp (HWC)

HWC
🏛️ États-Unis →
62.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 55.12 55.30 54.55 54.72 0.3M
2024-12-30 54.50 55.12 53.97 54.71 0.4M
2024-12-27 54.88 55.57 54.29 54.85 0.5M
2024-12-26 54.75 55.57 54.44 55.43 0.3M
2024-12-24 54.89 55.27 54.46 55.26 0.1M
2024-12-23 54.16 54.88 53.86 54.73 0.4M
2024-12-20 52.42 54.68 52.42 54.38 2.0M
2024-12-19 54.88 55.37 53.05 53.25 0.7M
2024-12-18 57.27 57.55 53.38 53.69 0.6M
2024-12-17 57.96 58.37 56.55 56.97 0.5M
2024-12-16 57.63 58.54 57.29 58.48 0.5M
2024-12-13 58.00 58.10 57.23 57.78 0.5M
2024-12-12 58.17 58.41 57.50 57.69 0.4M
2024-12-11 59.12 59.35 58.32 58.32 0.4M
2024-12-10 58.36 59.14 57.41 58.15 0.5M
2024-12-09 59.23 59.34 58.16 58.24 0.3M
2024-12-06 59.10 59.12 58.07 58.97 0.3M
2024-12-05 59.21 59.71 58.38 58.54 0.2M
2024-12-04 58.86 59.69 58.69 59.56 0.4M
2024-12-03 59.31 59.62 58.26 58.62 0.4M
2024-12-02 59.83 60.07 58.94 59.52 0.4M
2024-11-29 60.45 60.95 59.05 59.38 0.2M
2024-11-27 60.96 61.50 59.85 59.94 0.3M
2024-11-26 60.46 60.81 60.10 60.34 0.6M
2024-11-25 61.00 62.40 60.61 61.04 1.0M
2024-11-22 58.02 60.22 58.01 59.97 0.5M
2024-11-21 57.69 58.87 57.57 57.90 0.3M
2024-11-20 56.89 57.28 56.36 57.27 0.4M
2024-11-19 56.33 57.48 56.17 57.20 0.5M
2024-11-18 58.68 58.89 57.42 57.47 0.7M
2024-11-15 59.65 59.79 58.09 58.45 0.5M
2024-11-14 59.89 60.08 58.78 59.41 0.4M
2024-11-13 60.27 61.41 59.61 59.79 0.4M
2024-11-12 60.08 61.13 59.75 60.10 0.5M
2024-11-11 59.49 61.11 58.89 60.25 0.6M
2024-11-08 58.74 59.57 58.05 58.63 0.5M
2024-11-07 60.27 60.27 58.08 58.50 1.0M
2024-11-06 57.00 61.01 56.68 60.90 1.4M
2024-11-05 51.47 52.87 51.47 52.59 0.4M
2024-11-04 51.63 51.74 50.77 51.39 0.4M
2024-11-01 52.27 52.95 51.90 52.04 0.3M
2024-10-31 53.01 53.35 52.04 52.08 0.4M
2024-10-30 52.03 54.17 52.03 53.14 0.4M
2024-10-29 52.88 53.04 52.34 52.50 0.4M
2024-10-28 52.11 53.38 51.41 53.07 0.5M
2024-10-25 52.17 52.52 51.20 51.59 0.9M
2024-10-24 51.52 51.93 50.83 51.78 0.5M
2024-10-23 51.40 52.12 50.59 51.33 0.6M
2024-10-22 50.91 51.74 50.66 51.69 0.4M
2024-10-21 52.15 52.29 50.78 50.96 0.6M
2024-10-18 53.43 53.50 52.16 52.18 0.5M
2024-10-17 52.98 53.75 52.38 53.47 0.6M
2024-10-16 54.82 54.99 52.95 53.32 1.0M
2024-10-15 53.10 54.97 53.00 53.77 0.7M
2024-10-14 52.43 53.31 52.05 53.04 0.4M
2024-10-11 51.22 53.16 51.19 52.50 0.4M
2024-10-10 50.30 51.12 50.19 51.00 0.4M
2024-10-09 49.93 51.37 49.93 50.82 0.4M
2024-10-08 50.97 51.20 50.08 50.12 0.5M
2024-10-07 50.39 50.86 50.11 50.74 0.4M
2024-10-04 50.81 51.11 50.20 50.73 0.4M
2024-10-03 48.57 49.77 48.36 49.61 0.4M
2024-10-02 49.20 49.76 48.93 49.12 0.3M
2024-10-01 50.96 51.19 48.83 49.20 0.4M
2024-09-30 50.41 51.38 49.95 51.17 0.4M
2024-09-27 51.72 51.86 50.29 50.43 0.6M
2024-09-26 50.71 51.43 50.10 51.30 0.6M
2024-09-25 50.55 50.91 49.79 49.90 0.4M
2024-09-24 51.35 51.71 50.25 50.68 0.7M
2024-09-23 51.63 52.12 50.76 51.35 0.3M
2024-09-20 52.22 52.75 51.25 51.43 1.6M
2024-09-19 52.10 52.55 51.06 52.26 0.4M
2024-09-18 50.50 52.68 49.95 50.79 0.5M
2024-09-17 50.61 51.53 50.17 50.51 0.5M
2024-09-16 49.91 50.55 49.25 50.06 0.6M
2024-09-13 49.42 49.89 48.65 49.80 0.5M
2024-09-12 48.82 48.82 47.85 48.61 0.5M
2024-09-11 48.74 49.13 47.22 48.49 0.5M
2024-09-10 50.21 50.57 48.45 49.31 0.4M
2024-09-09 50.16 50.43 49.56 49.97 0.5M
2024-09-06 51.34 51.69 49.72 49.98 0.4M
2024-09-05 52.71 52.89 51.16 51.23 0.5M
2024-09-04 53.05 53.72 52.32 52.50 0.4M
2024-09-03 53.17 53.94 52.98 53.20 0.4M
2024-08-30 53.38 53.83 52.74 53.73 0.4M
2024-08-29 53.69 53.69 52.67 53.22 0.4M
2024-08-28 51.94 53.09 51.70 53.09 0.4M
2024-08-27 52.04 52.37 51.52 52.08 0.3M
2024-08-26 53.02 53.07 52.31 52.35 0.4M
2024-08-23 50.40 53.18 50.31 52.46 1.0M
2024-08-22 50.16 50.73 49.89 50.43 0.7M
2024-08-21 50.26 50.30 49.57 50.12 0.6M
2024-08-20 50.37 50.37 49.49 49.75 0.2M
2024-08-19 49.99 50.60 49.44 50.57 0.2M
2024-08-16 49.29 50.55 49.29 49.77 0.3M
2024-08-15 48.81 50.16 48.40 49.48 0.5M
2024-08-14 48.82 48.82 47.68 48.18 0.3M
2024-08-13 48.23 48.53 47.38 48.42 0.5M
2024-08-12 49.18 49.77 47.58 47.71 0.6M
2024-08-09 48.57 48.89 48.15 48.68 0.4M
2024-08-08 48.33 48.72 47.76 48.71 0.3M
2024-08-07 48.75 49.02 47.38 47.61 0.3M
2024-08-06 47.64 48.55 46.95 47.87 0.7M
2024-08-05 47.58 48.71 46.31 47.72 0.6M
2024-08-02 49.78 50.26 48.82 50.00 0.9M
2024-08-01 54.71 55.10 51.45 51.94 1.0M
2024-07-31 54.79 55.87 54.41 54.73 0.7M
2024-07-30 55.92 56.57 54.79 54.87 0.9M
2024-07-29 57.17 57.39 55.49 55.55 0.7M
2024-07-26 57.04 57.70 56.62 57.12 0.7M
2024-07-25 55.15 57.78 55.15 56.40 0.6M
2024-07-24 55.76 56.58 55.06 55.14 0.7M
2024-07-23 54.82 56.74 53.52 56.14 0.5M
2024-07-22 53.34 55.71 52.98 55.40 0.5M
2024-07-19 53.08 54.31 53.08 53.63 0.5M
2024-07-18 53.98 55.72 52.71 53.19 1.0M
2024-07-17 52.97 56.81 49.62 54.54 1.7M
2024-07-16 51.70 54.22 51.36 53.69 1.2M
2024-07-15 50.47 51.94 50.26 51.10 0.7M
2024-07-12 50.10 50.40 49.45 49.59 0.6M
2024-07-11 48.52 49.99 48.20 49.87 0.5M
2024-07-10 46.69 47.67 46.47 47.61 0.3M
2024-07-09 45.31 46.88 45.26 46.57 0.4M
2024-07-08 46.46 46.58 45.48 45.51 0.4M
2024-07-05 46.49 46.52 45.79 45.83 0.3M
2024-07-03 47.39 47.51 46.62 46.66 0.2M
2024-07-02 47.09 47.72 47.09 47.48 0.3M
2024-07-01 47.69 48.14 47.18 47.27 0.4M
2024-06-28 46.87 47.87 46.87 47.83 1.0M
2024-06-27 45.85 46.41 45.43 46.37 0.3M
2024-06-26 45.25 45.96 44.88 45.93 0.4M
2024-06-25 45.63 45.77 45.15 45.39 0.3M
2024-06-24 45.37 46.38 44.99 45.80 0.4M
2024-06-21 44.81 45.35 44.30 45.00 1.5M
2024-06-20 44.28 44.97 44.22 44.76 0.4M
2024-06-18 44.83 45.29 44.63 44.67 0.4M
2024-06-17 43.90 44.89 43.60 44.81 0.5M
2024-06-14 44.46 44.71 43.76 43.96 0.5M
2024-06-13 45.71 45.97 44.59 44.92 0.4M
2024-06-12 46.12 46.85 45.60 45.95 0.4M
2024-06-11 44.95 45.01 44.35 44.71 0.4M
2024-06-10 45.77 46.17 45.04 45.19 0.6M
2024-06-07 45.59 46.57 45.52 46.49 0.7M
2024-06-06 45.11 46.13 45.01 45.94 0.5M
2024-06-05 45.43 45.43 44.82 45.19 0.2M
2024-06-04 45.33 45.90 45.20 45.39 0.3M
2024-06-03 47.39 47.39 45.51 45.86 0.4M
2024-05-31 46.72 46.76 46.10 46.73 0.5M
2024-05-30 45.72 46.05 45.35 46.01 0.2M
2024-05-29 45.00 45.31 44.65 45.04 0.3M
2024-05-28 46.56 46.73 45.53 45.86 0.2M
2024-05-24 46.15 46.37 45.82 46.35 0.3M
2024-05-23 47.02 47.35 45.72 45.91 0.3M
2024-05-22 47.22 47.27 46.40 46.86 0.3M
2024-05-21 47.08 47.58 47.08 47.28 0.3M
2024-05-20 47.81 48.03 47.27 47.31 0.3M
2024-05-17 48.00 48.18 47.76 47.86 0.3M
2024-05-16 48.43 48.59 47.91 47.94 0.5M
2024-05-15 49.00 49.11 48.08 48.58 0.3M
2024-05-14 48.13 48.44 47.70 48.36 0.4M
2024-05-13 48.20 48.25 47.35 47.42 0.4M
2024-05-10 47.71 47.90 46.89 47.75 0.5M
2024-05-09 48.10 48.10 47.66 47.76 0.6M
2024-05-08 47.64 48.23 47.64 47.96 0.4M
2024-05-07 48.75 49.07 48.25 48.28 0.5M
2024-05-06 48.28 48.68 47.69 48.59 0.3M
2024-05-03 47.95 48.34 47.43 47.57 0.3M
2024-05-02 46.75 47.25 46.52 47.18 0.4M
2024-05-01 45.77 47.36 45.75 46.34 0.5M
2024-04-30 46.05 46.52 45.35 45.39 0.3M
2024-04-29 46.76 47.19 46.45 46.55 0.6M
2024-04-26 46.44 47.28 46.21 46.74 0.7M
2024-04-25 45.97 46.34 45.43 46.18 0.6M
2024-04-24 45.48 46.63 45.48 46.47 0.5M
2024-04-23 45.07 46.45 44.38 46.00 0.4M
2024-04-22 44.55 45.45 44.18 45.28 0.5M
2024-04-19 42.58 44.32 42.51 44.27 0.6M
2024-04-18 42.77 43.36 42.51 42.73 0.7M
2024-04-17 43.99 44.07 42.39 42.66 1.1M
2024-04-16 42.01 42.55 41.56 42.01 0.6M
2024-04-15 42.79 43.31 42.00 42.60 0.7M
2024-04-12 42.56 43.25 42.21 42.56 0.3M
2024-04-11 43.21 43.35 42.12 43.15 0.4M
2024-04-10 43.85 43.88 42.28 43.00 0.6M
2024-04-09 44.79 45.26 44.06 45.07 0.4M
2024-04-08 43.68 44.69 43.68 44.50 0.3M
2024-04-05 43.54 44.00 43.07 43.89 0.4M
2024-04-04 44.49 44.93 43.33 43.75 0.6M
2024-04-03 43.86 44.43 43.79 43.95 0.5M
2024-04-02 44.33 45.75 44.08 44.26 0.5M
2024-04-01 46.40 46.40 44.83 44.91 0.6M
2024-03-28 45.70 46.33 45.55 46.04 0.7M
2024-03-27 43.79 45.84 43.79 45.73 0.4M
2024-03-26 43.77 43.94 43.28 43.47 0.3M
2024-03-25 43.22 43.85 43.16 43.43 0.4M
2024-03-22 44.19 44.34 43.08 43.15 0.7M
2024-03-21 43.73 44.45 43.73 44.03 0.5M
2024-03-20 41.79 44.00 41.70 43.37 0.5M
2024-03-19 41.74 42.48 41.73 42.04 0.5M
2024-03-18 42.20 42.58 41.66 41.83 0.6M
2024-03-15 41.76 42.98 41.76 42.28 1.1M
2024-03-14 42.89 43.17 41.60 41.98 0.4M
2024-03-13 43.23 44.00 43.09 43.23 0.3M
2024-03-12 43.81 44.03 43.05 43.48 0.3M
2024-03-11 44.16 44.45 44.00 44.08 0.2M
2024-03-08 45.29 45.50 44.19 44.48 0.3M
2024-03-07 45.21 45.50 44.30 44.58 0.4M
2024-03-06 44.71 45.35 43.53 44.45 0.5M
2024-03-05 42.28 44.84 42.28 44.70 0.5M
2024-03-04 42.74 43.55 42.21 42.64 0.5M
2024-03-01 43.26 43.48 42.45 43.00 0.5M
2024-02-29 43.46 44.14 43.32 43.60 0.5M
2024-02-28 42.63 43.07 42.45 42.45 0.3M
2024-02-27 43.18 43.48 42.81 43.08 0.3M
2024-02-26 42.72 43.34 42.36 42.75 0.3M
2024-02-23 43.16 43.70 42.70 43.09 0.3M
2024-02-22 43.70 44.21 43.06 43.31 0.5M
2024-02-21 43.59 43.97 43.28 43.88 0.8M
2024-02-20 43.04 44.39 43.04 43.89 0.4M
2024-02-16 43.93 44.27 43.50 43.86 0.4M
2024-02-15 43.01 44.68 43.01 44.56 0.5M
2024-02-14 42.75 42.97 42.01 42.76 0.3M
2024-02-13 42.48 43.50 41.43 42.19 0.7M
2024-02-12 43.14 44.73 43.10 44.22 0.3M
2024-02-09 42.54 43.23 41.92 43.11 0.3M
2024-02-08 42.33 42.76 42.01 42.40 0.4M
2024-02-07 41.92 42.93 41.19 42.60 0.5M
2024-02-06 42.34 42.82 41.63 42.06 0.4M
2024-02-05 42.65 42.78 42.11 42.29 0.9M
2024-02-02 42.23 43.41 42.09 43.12 0.8M
2024-02-01 45.37 45.50 41.69 43.06 1.5M
2024-01-31 46.18 47.07 44.99 45.11 0.5M
2024-01-30 47.83 47.83 46.89 46.96 0.4M
2024-01-29 47.01 47.86 46.86 47.84 0.3M
2024-01-26 47.08 47.61 46.95 47.16 0.3M
2024-01-25 47.95 48.05 46.31 46.99 0.4M
2024-01-24 46.92 47.64 46.69 47.19 0.3M
2024-01-23 47.99 48.01 46.60 46.67 0.4M
2024-01-22 46.43 47.60 46.29 47.50 0.5M
2024-01-19 45.02 45.95 44.39 45.92 0.5M
2024-01-18 44.79 45.54 44.40 44.77 0.5M
2024-01-17 43.66 45.82 43.52 44.57 1.0M
2024-01-16 44.78 45.10 44.17 44.36 1.0M
2024-01-12 46.54 46.74 44.94 45.59 0.4M
2024-01-11 46.23 46.37 45.20 46.00 0.7M
2024-01-10 46.53 46.65 46.06 46.61 0.5M
2024-01-09 46.25 46.93 46.14 46.62 0.4M
2024-01-08 46.70 47.12 46.30 47.08 0.3M
2024-01-05 45.85 47.14 45.73 46.60 0.6M
2024-01-04 46.88 47.22 45.03 46.49 0.4M
2024-01-03 47.92 47.92 46.70 46.81 0.6M
2024-01-02 48.11 49.10 48.00 48.46 0.5M