HALEON PLC ADR (HLN)

HLN
🏛️ États-Unis →
8.98
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.78 8.81 8.78 8.81 44.4K
09:31 8.81 8.81 8.79 8.79 32.6K
09:32 8.80 8.80 8.79 8.79 3.4K
09:33 8.78 8.78 8.78 8.78 1.4K
09:34 8.79 8.79 8.79 8.79 2.6K
09:36 8.78 8.78 8.78 8.78 0.1K
09:37 8.78 8.78 8.77 8.77 24.8K
09:38 8.78 8.78 8.78 8.78 1.3K
09:39 8.78 8.78 8.78 8.78 14.1K
09:40 8.79 8.79 8.79 8.79 1.1K
09:41 8.79 8.79 8.79 8.79 61.4K
09:42 8.79 8.79 8.79 8.79 0.7K
09:43 8.79 8.79 8.79 8.79 0.7K
09:44 8.78 8.78 8.78 8.78 0.6K
09:45 8.79 8.79 8.79 8.79 16.9K
09:47 8.79 8.80 8.79 8.80 15.6K
09:48 8.80 8.80 8.80 8.80 2.2K
09:49 8.79 8.79 8.79 8.79 3.0K
09:50 8.79 8.79 8.79 8.79 74.3K
09:51 8.79 8.80 8.79 8.80 37.8K
09:52 8.80 8.80 8.80 8.80 8.0K
09:53 8.80 8.80 8.80 8.80 37.4K
09:54 8.80 8.80 8.80 8.80 8.1K
09:55 8.80 8.80 8.80 8.80 9.3K
09:58 8.80 8.81 8.80 8.81 19.0K
09:59 8.81 8.81 8.81 8.81 1.3K
10:00 8.80 8.81 8.80 8.81 5.0K
10:01 8.81 8.81 8.80 8.81 13.8K
10:02 8.80 8.81 8.80 8.81 44.3K
10:03 8.81 8.81 8.81 8.81 6.9K
10:04 8.81 8.82 8.81 8.81 62.4K
10:05 8.82 8.82 8.81 8.81 98.0K
10:06 8.81 8.81 8.81 8.81 21.4K
10:07 8.81 8.82 8.80 8.82 59.5K
10:08 8.82 8.82 8.81 8.82 116.8K
10:09 8.81 8.81 8.80 8.81 160.4K
10:10 8.81 8.81 8.80 8.81 1.1K
10:11 8.81 8.81 8.81 8.80 53.3K
10:12 8.81 8.81 8.81 8.80 14.3K
10:13 8.81 8.81 8.81 8.81 18.0K
10:14 8.82 8.82 8.81 8.81 77.9K
10:15 8.81 8.81 8.81 8.81 42.5K
10:16 8.81 8.81 8.81 8.81 1.8K
10:17 8.81 8.81 8.81 8.81 8.0K
10:18 8.81 8.81 8.81 8.81 9.7K
10:19 8.81 8.81 8.81 8.81 0.7K
10:20 8.80 8.80 8.80 8.80 28.7K
10:21 8.79 8.79 8.78 8.78 33.1K
10:22 8.78 8.78 8.78 8.78 26.8K
10:24 8.77 8.78 8.77 8.78 0.7K
10:25 8.78 8.78 8.78 8.78 5.2K
10:26 8.78 8.79 8.78 8.79 86.9K
10:27 8.78 8.79 8.78 8.78 0.7K
10:28 8.79 8.79 8.79 8.79 1.0K
10:29 8.79 8.79 8.78 8.79 1.4K
10:30 8.79 8.79 8.79 8.79 0.8K
10:31 8.79 8.79 8.79 8.78 33.9K
10:32 8.78 8.79 8.78 8.79 110.4K
10:33 8.79 8.79 8.78 8.79 25.6K
10:34 8.79 8.79 8.79 8.79 2.2K
10:35 8.79 8.79 8.78 8.78 1.1K
10:36 8.79 8.79 8.79 8.79 0.7K
10:37 8.79 8.79 8.79 8.79 0.3K
10:38 8.78 8.79 8.78 8.79 6.7K
10:39 8.79 8.79 8.78 8.78 60.0K
10:40 8.79 8.79 8.78 8.79 14.4K
10:41 8.79 8.79 8.78 8.79 41.0K
10:42 8.79 8.80 8.79 8.80 92.1K
10:43 8.79 8.80 8.79 8.80 1.5K
10:44 8.80 8.80 8.79 8.79 63.7K
10:45 8.80 8.80 8.79 8.79 62.7K
10:46 8.79 8.80 8.78 8.80 154.0K
10:47 8.80 8.80 8.80 8.80 6.8K
10:48 8.79 8.79 8.79 8.79 0.4K
10:49 8.80 8.81 8.80 8.81 108.2K
10:50 8.80 8.81 8.80 8.80 61.3K
10:51 8.80 8.81 8.80 8.81 95.6K
10:52 8.80 8.80 8.80 8.80 1.6K
10:53 8.81 8.81 8.80 8.80 270.1K
10:54 8.80 8.81 8.80 8.80 45.7K
10:55 8.80 8.80 8.80 8.80 46.4K
10:56 8.80 8.80 8.79 8.79 76.5K
10:57 8.79 8.79 8.78 8.78 14.8K
10:58 8.79 8.79 8.79 8.79 0.9K
10:59 8.79 8.80 8.79 8.79 118.7K
11:00 8.80 8.80 8.79 8.79 577.5K
11:01 8.78 8.80 8.78 8.79 348.1K
11:02 8.79 8.79 8.79 8.79 0.1K
11:03 8.79 8.79 8.78 8.78 129.1K
11:04 8.79 8.79 8.79 8.79 65.3K
11:05 8.79 8.79 8.79 8.79 6.2K
11:06 8.78 8.79 8.78 8.79 23.5K
11:07 8.79 8.80 8.78 8.79 85.7K
11:08 8.80 8.80 8.79 8.80 89.1K
11:09 8.79 8.80 8.79 8.80 9.9K
11:10 8.80 8.80 8.79 8.80 72.7K
11:11 8.80 8.80 8.80 8.80 11.0K
11:12 8.80 8.80 8.80 8.80 74.2K
11:13 8.80 8.80 8.79 8.80 303.5K
11:14 8.80 8.80 8.79 8.80 282.4K
11:15 8.80 8.80 8.79 8.80 15.0K
11:16 8.80 8.80 8.80 8.80 35.1K
11:17 8.80 8.80 8.80 8.80 39.1K
11:18 8.80 8.80 8.80 8.80 59.5K
11:19 8.80 8.80 8.80 8.80 16.7K
11:20 8.80 8.80 8.80 8.80 17.5K
11:21 8.80 8.80 8.80 8.80 7.6K
11:22 8.80 8.80 8.80 8.80 7.7K
11:23 8.80 8.80 8.80 8.80 101.3K
11:24 8.79 8.80 8.79 8.80 22.5K
11:25 8.80 8.80 8.79 8.79 61.6K
11:26 8.80 8.80 8.80 8.80 35.5K
11:27 8.80 8.80 8.80 8.80 27.6K
11:28 8.80 8.80 8.80 8.80 26.1K
11:29 8.80 8.80 8.80 8.80 147.5K
11:30 8.80 8.81 8.79 8.79 612.6K
11:31 8.79 8.80 8.79 8.80 44.7K
11:32 8.80 8.80 8.80 8.80 7.9K
11:33 8.80 8.80 8.79 8.80 71.2K
11:34 8.80 8.81 8.80 8.81 626.9K
11:35 8.82 8.86 8.82 8.85 899.5K
11:36 8.85 8.85 8.84 8.84 133.0K
11:37 8.84 8.85 8.84 8.85 22.6K
11:38 8.85 8.85 8.84 8.85 2.7K
11:39 8.85 8.85 8.83 8.82 203.4K
11:40 8.83 8.84 8.83 8.84 113.1K
11:41 8.84 8.84 8.84 8.84 9.4K
11:42 8.83 8.83 8.83 8.82 31.4K
11:43 8.84 8.84 8.84 8.84 46.5K
11:44 8.84 8.84 8.83 8.83 14.4K
11:45 8.83 8.83 8.83 8.83 15.1K
11:46 8.83 8.84 8.83 8.83 24.0K
11:47 8.83 8.83 8.83 8.82 10.4K
11:48 8.83 8.83 8.83 8.83 22.4K
11:49 8.83 8.83 8.83 8.82 2.8K
11:50 8.83 8.83 8.83 8.82 88.8K
11:51 8.83 8.83 8.83 8.82 26.3K
11:52 8.83 8.83 8.83 8.82 2.0K
11:53 8.83 8.83 8.83 8.82 6.2K
11:54 8.83 8.83 8.83 8.82 16.9K
11:55 8.83 8.83 8.83 8.82 4.4K
11:56 8.83 8.83 8.83 8.82 5.7K
11:57 8.82 8.83 8.82 8.82 8.0K
11:58 8.83 8.83 8.83 8.82 2.3K
11:59 8.83 8.83 8.83 8.82 70.8K
12:00 8.83 8.83 8.83 8.82 52.5K
12:01 8.83 8.83 8.83 8.83 1.1K
12:02 8.83 8.83 8.83 8.83 0.9K
12:03 8.83 8.83 8.83 8.82 5.4K
12:04 8.83 8.83 8.83 8.82 4.2K
12:05 8.83 8.83 8.83 8.83 0.9K
12:06 8.83 8.83 8.83 8.82 2.5K
12:07 8.83 8.83 8.83 8.82 5.1K
12:08 8.83 8.83 8.83 8.83 1.4K
12:09 8.83 8.83 8.83 8.83 4.3K
12:10 8.83 8.83 8.83 8.82 9.7K
12:11 8.83 8.83 8.83 8.83 2.2K
12:12 8.83 8.83 8.83 8.82 3.7K
12:13 8.83 8.83 8.83 8.83 0.7K
12:14 8.83 8.83 8.83 8.82 5.9K
12:15 8.83 8.83 8.83 8.82 1.8K
12:16 8.83 8.83 8.83 8.82 0.1K
12:17 8.83 8.83 8.83 8.83 5.2K
12:18 8.83 8.83 8.83 8.82 12.2K
12:19 8.83 8.83 8.83 8.82 5.7K
12:20 8.83 8.83 8.83 8.83 8.0K
12:21 8.83 8.83 8.83 8.82 31.2K
12:23 8.82 8.83 8.82 8.83 10.6K
12:24 8.83 8.83 8.83 8.83 10.0K
12:25 8.83 8.83 8.83 8.82 15.2K
12:26 8.82 8.83 8.82 8.83 4.7K
12:27 8.83 8.83 8.83 8.82 9.0K
12:28 8.82 8.82 8.82 8.82 0.5K
12:29 8.82 8.82 8.82 8.82 3.1K
12:30 8.83 8.83 8.83 8.82 0.7K
12:31 8.82 8.82 8.82 8.82 4.8K
12:34 8.84 8.84 8.84 8.84 53.8K
12:35 8.84 8.84 8.84 8.84 2.8K
12:37 8.84 8.84 8.83 8.84 1.6K
12:38 8.84 8.84 8.84 8.84 9.4K
12:39 8.83 8.84 8.83 8.84 1.9K
12:40 8.84 8.84 8.83 8.84 5.5K
12:41 8.84 8.84 8.84 8.84 2.5K
12:43 8.84 8.84 8.84 8.84 1.4K
12:44 8.84 8.84 8.84 8.84 5.8K
12:45 8.84 8.84 8.84 8.84 17.3K
12:46 8.84 8.84 8.83 8.84 4.0K
12:47 8.84 8.84 8.83 8.84 3.9K
12:48 8.84 8.84 8.84 8.84 5.0K
12:49 8.84 8.84 8.84 8.84 45.7K
12:50 8.84 8.84 8.84 8.84 3.5K
12:51 8.84 8.84 8.83 8.84 7.4K
12:52 8.84 8.84 8.83 8.84 6.1K
12:53 8.83 8.84 8.83 8.83 2.5K
12:54 8.84 8.84 8.84 8.84 14.6K
12:55 8.83 8.84 8.83 8.84 1.9K
12:56 8.84 8.84 8.84 8.84 1.9K
12:57 8.84 8.84 8.83 8.84 3.6K
12:58 8.83 8.84 8.83 8.84 7.5K
12:59 8.84 8.84 8.83 8.83 57.9K
13:00 8.84 8.84 8.83 8.84 5.8K
13:01 8.83 8.84 8.83 8.84 106.1K
13:02 8.84 8.84 8.84 8.84 17.4K
13:03 8.84 8.84 8.83 8.83 1.7K
13:05 8.84 8.84 8.84 8.84 3.6K
13:06 8.84 8.84 8.84 8.84 2.2K
13:07 8.83 8.83 8.83 8.83 2.4K
13:08 8.84 8.84 8.84 8.84 3.7K
13:09 8.84 8.84 8.83 8.84 0.9K
13:10 8.84 8.84 8.84 8.84 9.4K
13:11 8.84 8.84 8.83 8.84 5.5K
13:12 8.84 8.84 8.84 8.84 2.3K
13:13 8.84 8.84 8.84 8.84 2.9K
13:14 8.84 8.84 8.84 8.84 2.6K
13:16 8.84 8.84 8.83 8.83 7.8K
13:17 8.84 8.84 8.84 8.84 9.3K
13:18 8.84 8.84 8.83 8.84 19.4K
13:19 8.84 8.84 8.84 8.84 0.3K
13:20 8.83 8.83 8.83 8.83 2.9K
13:21 8.84 8.84 8.83 8.84 21.9K
13:22 8.84 8.84 8.84 8.84 17.1K
13:23 8.84 8.84 8.84 8.84 2.1K
13:24 8.83 8.84 8.83 8.84 0.5K
13:25 8.84 8.84 8.83 8.84 2.1K
13:26 8.84 8.84 8.83 8.83 9.3K
13:28 8.84 8.84 8.83 8.83 2.6K
13:29 8.83 8.84 8.83 8.84 5.2K
13:30 8.84 8.84 8.84 8.84 5.2K
13:31 8.84 8.84 8.83 8.83 7.9K
13:32 8.84 8.84 8.84 8.84 13.7K
13:33 8.84 8.84 8.84 8.84 2.1K
13:34 8.84 8.84 8.84 8.84 0.1K
13:35 8.84 8.84 8.84 8.84 1.3K
13:36 8.84 8.84 8.84 8.84 6.7K
13:37 8.84 8.84 8.83 8.84 14.4K
13:38 8.84 8.84 8.84 8.84 27.0K
13:39 8.84 8.84 8.84 8.84 11.3K
13:40 8.84 8.84 8.84 8.84 3.4K
13:41 8.84 8.84 8.84 8.84 19.1K
13:42 8.84 8.84 8.84 8.84 1.3K
13:43 8.84 8.84 8.83 8.84 8.3K
13:44 8.83 8.84 8.83 8.84 7.3K
13:45 8.84 8.84 8.84 8.84 3.5K
13:46 8.84 8.84 8.84 8.84 5.8K
13:47 8.84 8.84 8.84 8.84 3.0K
13:48 8.84 8.84 8.84 8.84 2.7K
13:49 8.84 8.84 8.83 8.84 33.4K
13:50 8.84 8.84 8.83 8.84 6.0K
13:51 8.84 8.84 8.84 8.84 3.2K
13:52 8.84 8.84 8.84 8.84 3.0K
13:53 8.84 8.84 8.84 8.84 6.0K
13:55 8.84 8.84 8.84 8.84 1.1K
13:56 8.83 8.84 8.83 8.84 4.9K
13:57 8.84 8.84 8.84 8.84 3.4K
13:58 8.83 8.83 8.83 8.83 0.3K
13:59 8.84 8.84 8.83 8.84 26.8K
14:00 8.84 8.84 8.84 8.84 4.2K
14:01 8.83 8.83 8.83 8.83 5.6K
14:02 8.83 8.83 8.83 8.83 64.7K
14:03 8.83 8.83 8.83 8.82 8.8K
14:04 8.83 8.83 8.83 8.82 1.3K
14:05 8.82 8.82 8.82 8.82 104.0K
14:06 8.82 8.82 8.81 8.82 10.4K
14:07 8.82 8.82 8.82 8.82 8.1K
14:08 8.82 8.82 8.82 8.82 1.3K
14:09 8.82 8.82 8.81 8.81 2.3K
14:10 8.82 8.82 8.82 8.82 5.8K
14:11 8.82 8.82 8.82 8.82 5.0K
14:12 8.82 8.82 8.82 8.82 6.7K
14:13 8.82 8.82 8.82 8.82 188.1K
14:14 8.82 8.82 8.82 8.82 26.9K
14:15 8.82 8.82 8.81 8.82 5.4K
14:16 8.82 8.82 8.82 8.82 13.9K
14:17 8.82 8.82 8.82 8.82 71.9K
14:18 8.83 8.83 8.83 8.82 2.8K
14:19 8.83 8.83 8.83 8.82 2.1K
14:20 8.83 8.83 8.82 8.82 41.2K
14:21 8.83 8.83 8.83 8.82 2.5K
14:22 8.83 8.83 8.83 8.82 0.8K
14:23 8.83 8.83 8.83 8.83 1.9K
14:24 8.83 8.83 8.83 8.83 5.3K
14:25 8.83 8.83 8.83 8.82 1.5K
14:26 8.83 8.83 8.83 8.82 5.4K
14:27 8.83 8.83 8.83 8.83 4.4K
14:28 8.83 8.83 8.83 8.82 1.7K
14:30 8.83 8.83 8.83 8.82 2.6K
14:31 8.83 8.83 8.83 8.83 3.4K
14:32 8.83 8.83 8.83 8.82 1.7K
14:33 8.82 8.83 8.82 8.83 4.6K
14:34 8.82 8.83 8.82 8.83 5.6K
14:35 8.83 8.83 8.83 8.82 2.2K
14:36 8.82 8.82 8.82 8.82 9.8K
14:37 8.83 8.83 8.83 8.82 2.7K
14:38 8.83 8.83 8.82 8.83 3.7K
14:39 8.82 8.82 8.82 8.82 1.7K
14:40 8.83 8.83 8.82 8.82 2.4K
14:41 8.83 8.83 8.83 8.82 5.4K
14:42 8.83 8.83 8.83 8.82 0.6K
14:43 8.83 8.83 8.83 8.82 11.9K
14:44 8.83 8.83 8.83 8.83 6.5K
14:45 8.83 8.83 8.83 8.83 4.8K
14:46 8.83 8.83 8.82 8.83 7.5K
14:47 8.83 8.83 8.83 8.83 6.2K
14:48 8.82 8.82 8.82 8.82 3.8K
14:49 8.83 8.83 8.83 8.82 7.1K
14:50 8.83 8.83 8.83 8.82 2.3K
14:51 8.82 8.82 8.82 8.82 3.1K
14:52 8.83 8.83 8.83 8.82 4.6K
14:53 8.83 8.83 8.83 8.82 15.1K
14:54 8.83 8.83 8.83 8.82 1.9K
14:55 8.83 8.83 8.83 8.83 5.0K
14:56 8.83 8.83 8.83 8.82 3.3K
14:57 8.82 8.82 8.82 8.82 50.2K
14:58 8.83 8.83 8.82 8.82 10.5K
14:59 8.82 8.82 8.82 8.83 1.2K
15:00 8.83 8.83 8.83 8.82 2.6K
15:01 8.83 8.84 8.83 8.84 92.2K
15:02 8.84 8.84 8.84 8.84 10.6K
15:03 8.84 8.84 8.82 8.83 110.6K
15:04 8.83 8.83 8.83 8.82 7.3K
15:05 8.83 8.83 8.83 8.82 10.0K
15:06 8.83 8.83 8.83 8.82 2.4K
15:07 8.83 8.83 8.83 8.82 1.8K
15:08 8.83 8.83 8.83 8.82 2.8K
15:09 8.83 8.83 8.83 8.82 3.8K
15:10 8.83 8.83 8.83 8.82 7.4K
15:11 8.83 8.83 8.83 8.82 4.2K
15:12 8.83 8.83 8.83 8.82 6.9K
15:13 8.83 8.83 8.83 8.82 5.8K
15:14 8.83 8.83 8.83 8.82 29.0K
15:15 8.83 8.83 8.83 8.83 7.0K
15:16 8.83 8.83 8.83 8.82 4.2K
15:17 8.83 8.83 8.83 8.82 14.8K
15:18 8.83 8.83 8.83 8.82 11.7K
15:19 8.83 8.83 8.83 8.83 8.2K
15:20 8.83 8.83 8.83 8.82 11.4K
15:21 8.83 8.83 8.83 8.82 130.8K
15:22 8.83 8.83 8.83 8.82 1.3K
15:23 8.83 8.83 8.83 8.83 12.6K
15:24 8.83 8.83 8.83 8.82 4.7K
15:25 8.83 8.83 8.83 8.82 3.4K
15:26 8.82 8.83 8.82 8.82 9.1K
15:27 8.83 8.83 8.83 8.82 6.2K
15:28 8.83 8.83 8.83 8.82 5.1K
15:29 8.83 8.83 8.83 8.82 3.2K
15:30 8.83 8.83 8.83 8.82 38.9K
15:31 8.83 8.83 8.83 8.82 10.1K
15:32 8.83 8.83 8.83 8.82 9.4K
15:33 8.83 8.83 8.83 8.82 2.7K
15:34 8.83 8.83 8.83 8.82 12.8K
15:35 8.83 8.83 8.83 8.82 90.9K
15:36 8.83 8.83 8.83 8.82 12.5K
15:37 8.83 8.83 8.83 8.83 3.4K
15:38 8.83 8.83 8.83 8.82 24.3K
15:39 8.83 8.83 8.83 8.82 6.7K
15:40 8.83 8.83 8.83 8.83 7.6K
15:41 8.83 8.83 8.83 8.83 30.3K
15:42 8.83 8.83 8.83 8.83 6.7K
15:43 8.83 8.83 8.83 8.83 10.8K
15:44 8.82 8.82 8.82 8.82 4.0K
15:45 8.83 8.83 8.83 8.82 5.6K
15:46 8.83 8.83 8.83 8.82 5.4K
15:47 8.83 8.83 8.83 8.82 11.5K
15:48 8.83 8.83 8.83 8.83 5.2K
15:49 8.83 8.83 8.83 8.83 7.6K
15:50 8.83 8.83 8.83 8.83 24.1K
15:51 8.83 8.83 8.83 8.83 21.1K
15:52 8.83 8.83 8.83 8.82 8.9K
15:53 8.83 8.83 8.83 8.82 9.9K
15:54 8.83 8.84 8.83 8.84 117.0K
15:55 8.84 8.84 8.84 8.84 25.3K
15:56 8.84 8.84 8.83 8.83 27.3K
15:57 8.83 8.84 8.83 8.84 17.7K
15:58 8.84 8.84 8.83 8.84 89.9K
15:59 8.83 8.84 8.83 8.82 571.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 8.88 9.00 8.87 8.98 10.9M
2025-09-29 8.89 8.90 8.81 8.84 8.8M
2025-09-26 8.78 8.86 8.77 8.82 12.3M
2025-09-25 8.84 8.85 8.71 8.72 8.2M
2025-09-24 8.91 8.96 8.86 8.88 6.4M
2025-09-23 9.02 9.05 8.92 8.94 6.4M
2025-09-22 9.05 9.09 9.00 9.01 8.8M
2025-09-19 9.25 9.27 9.14 9.16 9.7M
2025-09-18 9.27 9.30 9.23 9.24 11.5M
2025-09-17 9.34 9.46 9.33 9.40 10.8M
2025-09-16 9.35 9.44 9.26 9.28 14.5M
2025-09-15 9.69 9.73 9.66 9.68 7.2M
2025-09-12 9.85 9.92 9.79 9.81 7.8M
2025-09-11 9.79 9.90 9.77 9.87 5.8M
2025-09-10 9.93 9.93 9.80 9.83 8.4M
2025-09-09 9.75 9.79 9.72 9.75 6.2M
2025-09-08 9.80 9.80 9.68 9.74 8.7M
2025-09-05 9.84 9.92 9.67 9.80 14.7M
2025-09-04 9.94 9.95 9.83 9.84 6.4M
2025-09-03 9.79 9.96 9.78 9.89 10.0M
2025-09-02 9.72 9.80 9.68 9.76 10.9M
2025-08-29 9.73 9.81 9.72 9.80 8.3M
2025-08-28 9.74 9.76 9.67 9.69 6.7M
2025-08-27 9.64 9.75 9.64 9.71 7.3M
2025-08-26 9.67 9.67 9.55 9.63 9.2M
2025-08-25 9.76 9.82 9.66 9.68 4.3M
2025-08-22 9.87 9.92 9.80 9.82 13.1M
2025-08-21 9.83 9.87 9.80 9.81 5.1M
2025-08-20 9.84 9.94 9.83 9.91 8.0M
2025-08-19 9.67 9.77 9.67 9.74 7.6M
2025-08-18 9.64 9.75 9.64 9.68 7.5M
2025-08-15 9.63 9.67 9.60 9.65 7.9M
2025-08-14 9.74 9.76 9.68 9.70 6.5M
2025-08-13 9.63 9.73 9.60 9.69 9.3M
2025-08-12 9.54 9.59 9.49 9.58 8.4M
2025-08-11 9.48 9.51 9.42 9.47 6.5M
2025-08-08 9.49 9.54 9.47 9.54 8.4M
2025-08-07 9.44 9.51 9.40 9.46 15.7M
2025-08-06 9.28 9.30 9.23 9.25 6.9M
2025-08-05 9.29 9.34 9.24 9.29 9.4M
2025-08-04 9.52 9.54 9.44 9.51 9.3M
2025-08-01 9.70 9.76 9.62 9.66 16.9M
2025-07-31 9.47 9.57 9.41 9.43 15.9M
2025-07-30 9.76 9.79 9.62 9.64 12.5M
2025-07-29 9.82 9.85 9.75 9.81 10.6M
2025-07-28 9.77 9.80 9.67 9.70 8.8M
2025-07-25 9.79 9.88 9.78 9.88 9.9M
2025-07-24 9.92 9.97 9.82 9.85 15.6M
2025-07-23 9.73 9.78 9.70 9.75 14.7M
2025-07-22 9.53 9.65 9.52 9.65 12.3M
2025-07-21 9.58 9.60 9.50 9.53 14.2M
2025-07-18 9.69 9.71 9.56 9.60 9.3M
2025-07-17 9.61 9.67 9.54 9.59 15.8M
2025-07-16 9.73 9.77 9.67 9.69 11.3M
2025-07-15 9.85 9.87 9.72 9.73 9.2M
2025-07-14 9.92 9.98 9.88 9.90 14.3M
2025-07-11 10.02 10.03 9.93 9.96 10.1M
2025-07-10 10.09 10.15 10.07 10.11 11.2M
2025-07-09 10.09 10.14 10.01 10.05 8.4M
2025-07-08 10.02 10.14 10.02 10.05 12.8M
2025-07-07 10.20 10.25 10.13 10.15 13.9M
2025-07-03 10.26 10.29 10.21 10.25 8.4M
2025-07-02 10.25 10.28 10.19 10.26 16.4M
2025-07-01 10.31 10.43 10.31 10.35 17.9M
2025-06-30 10.34 10.43 10.33 10.37 16.5M
2025-06-27 10.42 10.45 10.34 10.38 11.3M
2025-06-26 10.50 10.51 10.37 10.42 12.7M
2025-06-25 10.44 10.55 10.40 10.50 16.2M
2025-06-24 10.59 10.61 10.46 10.49 15.0M
2025-06-23 10.45 10.49 10.40 10.49 12.6M
2025-06-20 10.52 10.53 10.39 10.41 14.9M
2025-06-18 10.53 10.54 10.43 10.45 17.3M
2025-06-17 10.64 10.65 10.48 10.50 13.1M
2025-06-16 10.74 10.84 10.71 10.72 15.3M
2025-06-13 10.87 10.93 10.85 10.87 10.8M
2025-06-12 10.96 11.04 10.94 11.01 14.9M
2025-06-11 10.90 10.98 10.90 10.91 13.0M
2025-06-10 10.86 10.90 10.84 10.89 11.5M
2025-06-09 10.98 10.99 10.86 10.88 16.2M
2025-06-06 11.00 11.13 11.00 11.07 13.9M
2025-06-05 11.13 11.16 11.07 11.12 13.7M
2025-06-04 10.91 11.05 10.91 10.93 14.9M
2025-06-03 11.27 11.30 11.00 11.05 23.0M
2025-06-02 11.31 11.42 11.29 11.41 14.8M
2025-05-30 11.35 11.40 11.28 11.35 24.8M
2025-05-29 11.28 11.36 11.25 11.33 19.2M
2025-05-28 11.23 11.29 11.21 11.25 19.4M
2025-05-27 11.30 11.35 11.20 11.23 15.2M
2025-05-23 11.12 11.19 11.05 11.14 20.8M
2025-05-22 11.06 11.11 11.01 11.06 20.8M
2025-05-21 11.07 11.15 11.06 11.10 21.5M
2025-05-20 10.92 11.05 10.92 11.02 22.8M
2025-05-19 10.81 10.90 10.80 10.88 13.7M
2025-05-16 10.67 10.80 10.67 10.80 16.9M
2025-05-15 10.54 10.70 10.53 10.67 27.3M
2025-05-14 10.57 10.60 10.39 10.40 26.0M
2025-05-13 10.54 10.57 10.42 10.45 18.0M
2025-05-12 10.71 10.74 10.62 10.71 22.9M
2025-05-09 10.80 10.84 10.73 10.74 17.7M
2025-05-08 10.76 10.76 10.57 10.57 19.3M
2025-05-07 10.75 10.85 10.72 10.76 19.4M
2025-05-06 10.73 10.77 10.65 10.67 15.0M
2025-05-05 10.67 10.68 10.58 10.63 7.2M
2025-05-02 10.81 10.85 10.63 10.70 20.9M
2025-05-01 10.40 10.46 10.29 10.33 14.7M
2025-04-30 10.13 10.17 9.99 10.15 17.7M
2025-04-29 10.24 10.31 10.18 10.28 14.5M
2025-04-28 10.21 10.24 10.17 10.23 14.2M
2025-04-25 10.20 10.23 10.15 10.18 14.6M
2025-04-24 10.28 10.34 10.23 10.31 16.1M
2025-04-23 10.21 10.29 10.14 10.23 12.0M
2025-04-22 10.35 10.52 10.35 10.45 17.0M
2025-04-21 10.21 10.30 10.11 10.19 9.0M
2025-04-17 10.16 10.31 10.16 10.22 16.6M
2025-04-16 10.23 10.28 10.12 10.16 12.5M
2025-04-15 10.12 10.20 10.09 10.12 15.1M
2025-04-14 9.95 10.15 9.94 10.11 15.0M
2025-04-11 9.85 10.06 9.82 10.06 16.2M
2025-04-10 9.58 9.71 9.41 9.63 20.5M
2025-04-09 9.20 9.74 9.18 9.65 25.6M
2025-04-08 9.61 9.62 9.27 9.35 20.3M
2025-04-07 9.42 9.64 9.18 9.27 21.4M
2025-04-04 10.25 10.27 9.84 9.89 14.6M
2025-04-03 10.55 10.58 10.43 10.45 13.0M
2025-04-02 10.15 10.18 10.10 10.16 7.6M
2025-04-01 10.28 10.28 10.16 10.18 11.5M
2025-03-31 10.26 10.33 10.20 10.29 11.5M
2025-03-28 10.25 10.31 10.21 10.24 9.2M
2025-03-27 10.07 10.13 10.04 10.12 9.0M
2025-03-26 9.96 10.06 9.93 10.05 9.2M
2025-03-25 10.20 10.22 10.02 10.04 6.4M
2025-03-24 10.16 10.19 10.06 10.14 8.2M
2025-03-21 10.29 10.36 10.26 10.28 9.1M
2025-03-20 10.37 10.41 10.32 10.39 10.4M
2025-03-19 10.31 10.41 10.27 10.37 16.8M
2025-03-18 10.24 10.42 10.01 10.29 18.8M
2025-03-17 10.27 10.38 10.25 10.31 8.5M
2025-03-14 10.14 10.19 10.12 10.15 8.3M
2025-03-13 10.08 10.21 10.07 10.19 12.3M
2025-03-12 10.26 10.33 10.18 10.19 9.1M
2025-03-11 10.51 10.52 10.35 10.39 13.6M
2025-03-10 10.43 10.46 10.27 10.37 7.8M
2025-03-07 10.40 10.53 10.38 10.45 11.0M
2025-03-06 10.40 10.46 10.32 10.39 11.2M
2025-03-05 10.50 10.62 10.46 10.54 8.1M
2025-03-04 10.72 10.79 10.64 10.67 9.8M
2025-03-03 10.47 10.64 10.47 10.58 7.8M
2025-02-28 10.20 10.24 10.05 10.18 13.7M
2025-02-27 9.76 9.84 9.66 9.79 9.7M
2025-02-26 10.19 10.26 10.15 10.20 9.6M
2025-02-25 10.18 10.22 10.12 10.15 10.3M
2025-02-24 10.08 10.16 10.06 10.15 9.1M
2025-02-21 9.99 10.09 9.97 10.08 8.9M
2025-02-20 9.91 9.95 9.86 9.90 6.9M
2025-02-19 9.94 9.99 9.91 9.98 4.6M
2025-02-18 10.02 10.06 9.93 9.99 9.8M
2025-02-14 9.88 9.88 9.70 9.71 5.8M
2025-02-13 9.80 9.96 9.78 9.95 7.5M
2025-02-12 9.77 9.88 9.71 9.86 4.9M
2025-02-11 9.82 9.88 9.81 9.85 6.7M
2025-02-10 9.65 9.73 9.65 9.68 7.5M
2025-02-07 9.54 9.58 9.52 9.55 7.8M
2025-02-06 9.55 9.58 9.48 9.51 11.2M
2025-02-05 9.63 9.68 9.57 9.63 8.6M
2025-02-04 9.50 9.55 9.45 9.52 13.0M
2025-02-03 9.38 9.50 9.35 9.48 10.3M
2025-01-31 9.37 9.50 9.30 9.47 15.4M
2025-01-30 9.47 9.62 9.42 9.57 16.3M
2025-01-29 9.45 9.55 9.42 9.53 14.8M
2025-01-28 9.58 9.59 9.50 9.54 10.8M
2025-01-27 9.52 9.60 9.47 9.58 11.1M
2025-01-24 9.39 9.43 9.38 9.39 6.0M
2025-01-23 9.32 9.41 9.32 9.39 8.8M
2025-01-22 9.27 9.30 9.22 9.22 11.1M
2025-01-21 9.20 9.25 9.16 9.24 9.8M
2025-01-17 9.19 9.32 9.19 9.24 21.2M
2025-01-16 9.11 9.24 9.10 9.19 18.2M
2025-01-15 9.20 9.21 9.08 9.11 18.2M
2025-01-14 9.09 9.10 8.86 9.01 20.8M
2025-01-13 9.07 9.12 9.02 9.10 8.3M
2025-01-10 9.22 9.26 9.10 9.10 13.1M
2025-01-08 9.45 9.52 9.38 9.49 11.1M
2025-01-07 9.49 9.56 9.46 9.46 8.5M
2025-01-06 9.51 9.55 9.44 9.45 8.5M
2025-01-03 9.49 9.51 9.44 9.46 4.6M
2025-01-02 9.52 9.55 9.44 9.44 4.8M