Sichuan Haite High-tech Co Ltd (002023)

002023
🏛️ Chine →
12.49
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.94 9.12 8.86 9.10 12.5M
2023-12-28 9.18 9.28 8.76 8.98 20.4M
2023-12-27 8.77 8.79 8.66 8.77 4.5M
2023-12-26 8.95 8.95 8.69 8.73 6.4M
2023-12-25 8.96 9.09 8.92 8.94 4.4M
2023-12-22 9.00 9.08 8.91 8.95 5.6M
2023-12-21 8.99 9.04 8.81 9.00 5.7M
2023-12-20 9.18 9.19 9.01 9.01 5.0M
2023-12-19 9.16 9.20 9.08 9.17 4.5M
2023-12-18 9.38 9.38 9.16 9.19 6.2M
2023-12-15 9.51 9.52 9.37 9.40 5.8M
2023-12-14 9.51 9.59 9.48 9.50 5.0M
2023-12-13 9.53 9.63 9.46 9.52 8.0M
2023-12-12 9.50 9.57 9.43 9.51 5.6M
2023-12-11 9.24 9.54 9.17 9.51 8.7M
2023-12-08 9.39 9.47 9.23 9.24 6.6M
2023-12-07 9.38 9.45 9.34 9.41 5.7M
2023-12-06 9.37 9.47 9.30 9.39 5.5M
2023-12-05 9.61 9.61 9.37 9.37 7.4M
2023-12-04 9.54 9.66 9.52 9.61 6.0M
2023-12-01 9.47 9.58 9.35 9.54 6.3M
2023-11-30 9.60 9.63 9.38 9.47 8.9M
2023-11-29 9.62 9.76 9.56 9.66 7.5M
2023-11-28 9.49 9.68 9.47 9.60 7.1M
2023-11-27 9.44 9.52 9.40 9.49 5.2M
2023-11-24 9.63 9.65 9.43 9.48 6.3M
2023-11-23 9.54 9.67 9.48 9.65 6.3M
2023-11-22 9.65 9.71 9.52 9.52 8.0M
2023-11-21 9.81 9.88 9.67 9.68 7.7M
2023-11-20 9.75 9.85 9.70 9.80 7.0M
2023-11-17 9.71 9.79 9.60 9.75 6.5M
2023-11-16 9.78 9.84 9.70 9.70 8.0M
2023-11-15 9.94 9.97 9.75 9.80 9.5M
2023-11-14 9.85 9.90 9.80 9.90 11.4M
2023-11-13 9.61 9.87 9.60 9.85 11.6M
2023-11-10 9.62 9.66 9.54 9.61 6.6M
2023-11-09 9.76 9.77 9.58 9.63 9.8M
2023-11-08 9.75 9.83 9.72 9.74 10.4M
2023-11-07 9.70 9.92 9.63 9.84 11.8M
2023-11-06 9.77 9.79 9.63 9.73 9.8M
2023-11-03 9.45 9.63 9.45 9.61 9.4M
2023-11-02 9.53 9.62 9.41 9.43 7.5M
2023-11-01 9.52 9.66 9.52 9.55 8.6M
2023-10-31 9.56 9.67 9.51 9.57 9.9M
2023-10-30 9.48 9.62 9.45 9.55 10.1M
2023-10-27 9.49 9.54 9.39 9.49 9.9M
2023-10-26 9.30 9.52 9.26 9.49 12.2M
2023-10-25 9.20 9.38 9.15 9.34 9.7M
2023-10-24 9.19 9.27 8.99 9.18 9.5M
2023-10-23 9.19 9.30 9.05 9.12 9.5M
2023-10-20 9.35 9.50 9.20 9.27 11.0M
2023-10-19 9.30 9.67 9.26 9.38 15.0M
2023-10-18 9.53 9.58 9.30 9.37 14.1M
2023-10-17 9.56 9.70 9.38 9.58 18.8M
2023-10-16 9.71 9.80 9.45 9.63 30.8M
2023-10-13 10.00 10.14 9.79 9.93 38.6M
2023-10-12 9.40 10.13 9.35 10.00 48.3M
2023-10-11 9.63 9.75 9.21 9.41 28.6M
2023-10-10 9.00 9.41 9.00 9.32 17.0M
2023-10-09 9.00 9.06 8.95 9.00 4.6M
2023-09-28 8.89 9.03 8.89 9.01 4.5M
2023-09-27 8.85 8.99 8.85 8.88 4.3M
2023-09-26 8.91 8.95 8.84 8.88 3.4M
2023-09-25 9.07 9.20 8.91 8.94 5.7M
2023-09-22 8.99 9.08 8.92 9.08 4.1M
2023-09-21 8.95 9.06 8.91 8.94 3.4M
2023-09-20 9.07 9.11 8.96 8.99 4.4M
2023-09-19 9.25 9.25 9.01 9.03 5.5M
2023-09-18 9.11 9.25 9.10 9.21 3.8M
2023-09-15 9.21 9.23 9.13 9.18 4.2M
2023-09-14 9.20 9.25 9.13 9.18 3.6M
2023-09-13 9.25 9.32 9.15 9.22 6.5M
2023-09-12 9.25 9.37 9.23 9.29 6.0M
2023-09-11 9.31 9.35 9.23 9.28 8.6M
2023-09-08 9.16 9.35 9.15 9.31 9.1M
2023-09-07 9.28 9.31 9.17 9.18 8.3M
2023-09-06 9.10 9.33 9.05 9.31 12.7M
2023-09-05 9.08 9.15 9.03 9.11 5.6M
2023-09-04 8.95 9.09 8.90 9.08 5.2M
2023-09-01 8.94 9.03 8.87 8.95 4.4M
2023-08-31 8.88 9.00 8.88 8.91 4.2M
2023-08-30 8.89 9.05 8.88 8.92 6.5M
2023-08-29 8.64 8.92 8.62 8.89 6.3M
2023-08-28 9.06 9.12 8.65 8.65 7.7M
2023-08-25 8.76 8.81 8.60 8.66 5.3M
2023-08-24 8.84 8.93 8.76 8.78 4.4M
2023-08-23 9.08 9.08 8.83 8.83 5.4M
2023-08-22 9.00 9.09 8.88 9.04 5.7M
2023-08-21 9.02 9.08 8.90 8.90 4.4M
2023-08-18 9.18 9.19 9.00 9.00 5.3M
2023-08-17 9.00 9.19 8.89 9.18 7.0M
2023-08-16 9.02 9.09 8.94 8.96 4.6M
2023-08-15 9.18 9.19 8.99 9.05 5.7M
2023-08-14 9.15 9.18 9.01 9.17 7.0M
2023-08-11 9.37 9.38 9.17 9.18 5.4M
2023-08-10 9.16 9.42 9.16 9.38 8.2M
2023-08-09 9.28 9.31 9.17 9.19 5.2M
2023-08-08 9.29 9.35 9.25 9.31 5.4M
2023-08-07 9.36 9.41 9.31 9.33 5.0M
2023-08-04 9.36 9.41 9.32 9.36 7.1M
2023-08-03 9.30 9.37 9.28 9.34 6.6M
2023-08-02 9.42 9.46 9.32 9.33 11.9M
2023-08-01 9.69 9.75 9.45 9.51 16.1M
2023-07-31 9.67 9.76 9.62 9.72 17.3M
2023-07-28 9.49 9.95 9.28 9.78 31.0M
2023-07-27 9.52 9.63 9.46 9.48 11.4M
2023-07-26 9.66 9.69 9.49 9.53 13.6M
2023-07-25 9.60 9.76 9.50 9.75 20.2M
2023-07-24 9.59 9.69 9.40 9.50 10.9M
2023-07-21 9.56 9.74 9.50 9.65 16.1M
2023-07-20 9.83 9.97 9.56 9.56 26.3M
2023-07-19 9.84 9.86 9.71 9.82 21.4M
2023-07-18 10.02 10.13 9.81 9.85 32.9M
2023-07-17 10.27 10.34 9.93 10.08 61.3M
2023-07-14 9.38 10.27 9.33 10.27 44.9M
2023-07-13 9.10 9.69 9.07 9.34 17.5M
2023-07-12 9.28 9.30 9.07 9.10 8.9M
2023-07-11 9.08 9.30 9.06 9.29 10.1M
2023-07-10 9.17 9.22 9.06 9.11 6.2M
2023-07-07 9.30 9.31 9.06 9.12 9.0M
2023-07-06 9.20 9.41 9.20 9.30 12.0M
2023-07-05 9.18 9.38 9.16 9.23 15.2M
2023-07-04 9.36 9.73 9.20 9.26 22.8M
2023-07-03 9.20 9.24 9.11 9.14 6.1M
2023-06-30 9.14 9.23 9.11 9.20 6.1M
2023-06-29 9.01 9.18 8.99 9.14 5.6M
2023-06-28 9.10 9.14 8.84 9.05 7.9M
2023-06-27 9.12 9.17 9.06 9.11 6.6M
2023-06-26 9.24 9.44 9.05 9.09 13.1M
2023-06-21 9.49 9.52 9.31 9.32 16.9M
2023-06-20 9.26 9.48 9.19 9.38 22.6M
2023-06-19 9.10 9.56 9.10 9.23 24.7M
2023-06-16 9.15 9.22 8.79 9.06 26.3M
2023-06-15 8.68 8.72 8.55 8.68 4.8M
2023-06-14 8.68 8.73 8.65 8.67 3.1M
2023-06-13 8.73 8.75 8.66 8.71 3.9M
2023-06-12 8.57 8.70 8.52 8.67 4.9M
2023-06-09 8.54 8.59 8.48 8.55 4.1M
2023-06-08 8.65 8.67 8.48 8.56 3.8M
2023-06-07 8.46 8.80 8.38 8.63 7.6M
2023-06-06 8.71 8.74 8.41 8.42 7.1M
2023-06-05 8.77 8.83 8.74 8.74 3.9M
2023-06-02 8.78 8.87 8.71 8.76 4.4M
2023-06-01 8.70 8.84 8.60 8.80 5.1M
2023-05-31 8.66 8.77 8.57 8.74 5.4M
2023-05-30 8.66 8.74 8.47 8.62 5.7M
2023-05-29 8.80 8.99 8.64 8.67 10.4M
2023-05-26 8.58 8.66 8.49 8.64 3.1M
2023-05-25 8.51 8.64 8.45 8.54 3.6M
2023-05-24 8.55 8.67 8.53 8.57 3.1M
2023-05-23 8.69 8.70 8.55 8.55 3.2M
2023-05-22 8.77 8.80 8.67 8.70 3.1M
2023-05-19 8.73 8.81 8.67 8.79 4.2M
2023-05-18 8.66 8.82 8.64 8.76 7.3M
2023-05-17 8.38 8.73 8.36 8.66 7.9M
2023-05-16 8.52 8.55 8.35 8.37 5.8M
2023-05-15 8.45 8.61 8.43 8.53 9.6M
2023-05-12 9.19 9.23 8.63 8.64 12.6M
2023-05-11 8.90 9.04 8.83 9.03 6.4M
2023-05-10 8.91 8.96 8.83 8.90 4.2M
2023-05-09 9.02 9.05 8.87 8.88 5.5M
2023-05-08 8.83 9.08 8.79 9.05 6.7M
2023-05-05 8.95 8.96 8.74 8.80 4.5M
2023-05-04 8.96 8.96 8.86 8.90 4.6M
2023-04-28 8.75 8.92 8.75 8.91 6.4M
2023-04-27 8.75 8.88 8.67 8.82 4.9M
2023-04-26 8.65 8.86 8.65 8.73 5.6M
2023-04-25 8.96 8.97 8.58 8.69 8.7M
2023-04-24 9.00 9.07 8.88 8.94 7.5M
2023-04-21 9.33 9.50 9.04 9.04 13.2M
2023-04-20 9.45 9.60 9.31 9.34 10.9M
2023-04-19 9.34 9.42 9.29 9.35 5.5M
2023-04-18 9.46 9.47 9.27 9.33 7.4M
2023-04-17 9.60 9.61 9.41 9.45 7.8M
2023-04-14 9.61 9.68 9.49 9.60 8.2M
2023-04-13 9.69 9.79 9.59 9.61 12.8M
2023-04-12 9.57 9.71 9.51 9.69 10.6M
2023-04-11 9.61 9.64 9.48 9.57 8.6M
2023-04-10 9.80 9.81 9.52 9.55 12.9M
2023-04-07 9.77 9.84 9.62 9.81 16.2M
2023-04-06 9.57 9.81 9.50 9.76 17.0M
2023-04-04 9.54 9.61 9.48 9.57 9.8M
2023-04-03 9.29 9.64 9.27 9.57 17.5M
2023-03-31 9.28 9.30 9.17 9.26 5.8M
2023-03-30 9.26 9.32 9.16 9.24 7.0M
2023-03-29 9.33 9.36 9.14 9.22 8.4M
2023-03-28 9.55 9.59 9.30 9.32 12.7M
2023-03-27 9.60 9.72 9.46 9.61 14.0M
2023-03-24 9.70 9.72 9.53 9.60 18.1M
2023-03-23 9.44 9.78 9.36 9.78 26.2M
2023-03-22 9.35 9.44 9.28 9.43 11.6M
2023-03-21 9.20 9.36 9.20 9.34 11.3M
2023-03-20 9.28 9.28 9.12 9.14 6.1M
2023-03-17 9.12 9.30 9.09 9.25 9.3M
2023-03-16 9.21 9.32 9.05 9.09 7.9M
2023-03-15 9.17 9.42 9.13 9.30 12.3M
2023-03-14 9.17 9.17 8.87 9.08 9.1M
2023-03-13 9.16 9.22 9.02 9.17 6.7M
2023-03-10 9.20 9.31 9.14 9.21 7.8M
2023-03-09 9.32 9.33 9.19 9.28 6.4M
2023-03-08 9.04 9.32 8.99 9.29 12.1M
2023-03-07 9.38 9.45 9.10 9.10 14.6M
2023-03-06 9.40 9.54 9.35 9.40 16.7M
2023-03-03 9.27 9.49 9.26 9.40 21.2M
2023-03-02 9.17 9.36 9.16 9.22 11.8M
2023-03-01 9.08 9.25 9.04 9.17 10.5M
2023-02-28 9.05 9.18 8.96 9.05 16.6M
2023-02-27 9.19 9.29 9.08 9.29 10.5M
2023-02-24 9.17 9.28 9.17 9.22 8.7M
2023-02-23 9.29 9.32 9.11 9.21 9.1M
2023-02-22 9.07 9.29 9.05 9.28 16.1M
2023-02-21 9.05 9.17 9.01 9.09 5.6M
2023-02-20 9.03 9.08 8.91 9.03 5.8M
2023-02-17 9.13 9.14 8.96 9.03 5.8M
2023-02-16 9.24 9.31 8.99 9.07 10.5M
2023-02-15 9.29 9.30 9.15 9.25 5.8M
2023-02-14 9.17 9.33 9.14 9.20 7.6M
2023-02-13 9.10 9.24 9.09 9.19 7.1M
2023-02-10 9.12 9.18 9.02 9.10 5.7M
2023-02-09 8.92 9.13 8.91 9.11 8.6M
2023-02-08 9.02 9.06 8.91 8.92 4.5M
2023-02-07 9.03 9.04 8.95 9.04 4.9M
2023-02-06 9.03 9.09 8.96 8.99 6.0M
2023-02-03 9.00 9.10 8.89 9.04 9.3M
2023-02-02 9.16 9.17 9.02 9.03 9.0M
2023-02-01 8.95 9.12 8.95 9.12 9.4M
2023-01-31 8.84 9.00 8.81 8.94 6.9M
2023-01-30 8.85 9.04 8.80 8.92 11.4M
2023-01-20 8.67 8.76 8.66 8.74 5.3M
2023-01-19 8.54 8.67 8.50 8.65 4.9M
2023-01-18 8.53 8.57 8.51 8.56 4.0M
2023-01-17 8.50 8.57 8.47 8.51 3.7M
2023-01-16 8.37 8.53 8.36 8.50 6.5M
2023-01-13 8.33 8.37 8.26 8.37 3.3M
2023-01-12 8.40 8.45 8.26 8.32 4.3M
2023-01-11 8.31 8.37 8.25 8.26 3.3M
2023-01-10 8.37 8.40 8.30 8.32 4.0M
2023-01-09 8.42 8.45 8.36 8.40 3.2M
2023-01-06 8.45 8.50 8.38 8.41 4.7M
2023-01-05 8.42 8.46 8.37 8.45 3.3M
2023-01-04 8.41 8.46 8.34 8.43 3.7M
2023-01-03 8.25 8.45 8.24 8.42 4.6M