Hainan Honz Pharmaceutical Co (300086)

300086
🏛️ Chine →
7.08
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 5.77 5.89 5.76 5.87 8.1M
2023-12-28 5.72 5.82 5.63 5.78 9.4M
2023-12-27 5.66 5.76 5.63 5.72 6.5M
2023-12-26 5.76 5.77 5.65 5.67 8.5M
2023-12-25 5.77 5.83 5.72 5.75 8.4M
2023-12-22 5.89 5.93 5.80 5.81 9.8M
2023-12-21 5.83 5.91 5.76 5.89 11.4M
2023-12-20 5.85 5.98 5.85 5.85 9.8M
2023-12-19 6.03 6.03 5.90 5.95 8.4M
2023-12-18 6.10 6.14 5.99 6.01 12.2M
2023-12-15 6.30 6.30 6.11 6.11 15.4M
2023-12-14 6.31 6.34 6.21 6.27 15.6M
2023-12-13 6.20 6.41 6.17 6.30 22.8M
2023-12-12 6.21 6.25 6.17 6.20 12.8M
2023-12-11 6.21 6.25 6.10 6.23 12.0M
2023-12-08 6.34 6.34 6.19 6.21 19.8M
2023-12-07 6.48 6.51 6.32 6.34 21.5M
2023-12-06 6.58 6.61 6.46 6.51 22.4M
2023-12-05 6.72 6.82 6.62 6.67 21.0M
2023-12-04 6.70 6.92 6.64 6.76 27.2M
2023-12-01 6.63 6.95 6.58 6.73 31.4M
2023-11-30 6.54 6.69 6.45 6.66 24.5M
2023-11-29 6.62 6.66 6.49 6.52 19.3M
2023-11-28 6.58 6.76 6.43 6.67 30.9M
2023-11-27 7.16 7.20 6.68 6.71 53.4M
2023-11-24 6.96 7.16 6.87 7.06 62.0M
2023-11-23 6.82 7.10 6.81 6.89 60.5M
2023-11-22 6.63 6.72 6.52 6.67 23.2M
2023-11-21 6.58 6.71 6.55 6.60 20.2M
2023-11-20 6.58 6.66 6.55 6.58 18.2M
2023-11-17 6.48 6.57 6.42 6.54 18.9M
2023-11-16 6.48 6.51 6.44 6.49 11.8M
2023-11-15 6.54 6.57 6.46 6.52 19.6M
2023-11-14 6.64 6.66 6.44 6.51 26.8M
2023-11-13 6.70 6.72 6.56 6.65 29.8M
2023-11-10 6.67 6.77 6.54 6.72 31.1M
2023-11-09 6.88 7.12 6.72 6.79 53.7M
2023-11-08 6.50 7.16 6.45 6.90 75.1M
2023-11-07 6.46 6.56 6.38 6.45 22.1M
2023-11-06 6.34 6.60 6.32 6.48 26.7M
2023-11-03 6.48 6.52 6.32 6.34 28.7M
2023-11-02 6.37 6.72 6.30 6.46 42.9M
2023-11-01 6.41 6.50 6.28 6.33 33.0M
2023-10-31 6.22 6.64 6.17 6.55 48.0M
2023-10-30 5.96 6.23 5.96 6.16 18.9M
2023-10-27 5.99 6.08 5.68 6.04 27.1M
2023-10-26 6.04 6.11 5.98 6.06 10.2M
2023-10-25 6.10 6.15 6.02 6.08 14.1M
2023-10-24 5.85 6.14 5.84 6.12 23.7M
2023-10-23 6.25 6.45 5.81 5.83 26.3M
2023-10-20 6.01 6.09 5.90 5.99 10.4M
2023-10-19 6.04 6.13 5.92 6.01 9.5M
2023-10-18 6.30 6.30 6.08 6.09 9.8M
2023-10-17 6.38 6.41 6.21 6.29 9.7M
2023-10-16 6.42 6.47 6.29 6.36 13.1M
2023-10-13 6.30 6.47 6.25 6.40 14.9M
2023-10-12 6.21 6.38 6.20 6.33 11.1M
2023-10-11 6.09 6.28 6.09 6.19 9.0M
2023-10-10 6.22 6.22 6.07 6.09 7.0M
2023-10-09 6.26 6.26 6.12 6.20 5.6M
2023-09-28 6.24 6.29 6.18 6.25 6.8M
2023-09-27 6.16 6.26 6.11 6.23 7.9M
2023-09-26 6.20 6.20 6.12 6.12 6.0M
2023-09-25 6.11 6.24 6.10 6.20 8.3M
2023-09-22 6.14 6.16 6.04 6.14 8.3M
2023-09-21 6.20 6.25 6.10 6.14 7.4M
2023-09-20 6.22 6.31 6.18 6.19 7.8M
2023-09-19 6.19 6.35 6.17 6.23 10.7M
2023-09-18 6.12 6.25 6.12 6.23 10.5M
2023-09-15 6.07 6.23 6.05 6.20 14.9M
2023-09-14 6.06 6.14 6.05 6.06 7.5M
2023-09-13 6.15 6.17 6.02 6.06 8.9M
2023-09-12 6.02 6.20 6.00 6.16 14.5M
2023-09-11 5.93 6.04 5.86 6.02 8.4M
2023-09-08 5.91 5.97 5.87 5.90 5.7M
2023-09-07 6.04 6.04 5.92 5.92 7.7M
2023-09-06 6.01 6.06 5.99 6.03 6.7M
2023-09-05 6.04 6.09 6.01 6.04 7.5M
2023-09-04 5.94 6.05 5.94 6.04 8.5M
2023-09-01 5.99 6.03 5.93 5.97 8.2M
2023-08-31 5.93 6.04 5.84 6.02 12.9M
2023-08-30 5.88 5.99 5.87 5.97 11.2M
2023-08-29 5.72 5.89 5.72 5.89 11.4M
2023-08-28 5.93 5.93 5.72 5.74 18.4M
2023-08-25 5.66 5.75 5.56 5.61 13.2M
2023-08-24 5.64 5.74 5.60 5.67 11.4M
2023-08-23 5.77 5.82 5.69 5.71 12.2M
2023-08-22 5.96 6.00 5.66 5.78 23.1M
2023-08-21 5.91 6.09 5.77 5.96 26.9M
2023-08-18 6.50 6.51 6.05 6.06 42.0M
2023-08-17 6.73 6.80 6.46 6.58 46.4M
2023-08-16 6.45 6.96 6.45 6.72 70.2M
2023-08-15 6.31 6.35 6.16 6.33 13.3M
2023-08-14 6.20 6.37 6.16 6.28 12.2M
2023-08-11 6.25 6.33 6.20 6.26 12.9M
2023-08-10 6.18 6.25 6.15 6.23 10.5M
2023-08-09 6.05 6.22 6.04 6.19 13.2M
2023-08-08 5.99 6.12 5.89 6.08 9.7M
2023-08-07 6.17 6.17 5.96 5.98 12.5M
2023-08-04 6.22 6.26 6.17 6.19 8.0M
2023-08-03 6.09 6.27 6.08 6.24 11.4M
2023-08-02 6.14 6.17 6.07 6.09 5.3M
2023-08-01 6.21 6.21 6.13 6.14 5.3M
2023-07-31 6.22 6.26 6.18 6.19 6.4M
2023-07-28 6.11 6.20 6.11 6.18 4.8M
2023-07-27 6.17 6.19 6.11 6.13 5.3M
2023-07-26 6.17 6.24 6.08 6.18 7.9M
2023-07-25 6.14 6.18 6.10 6.17 7.5M
2023-07-24 6.04 6.14 6.00 6.14 8.3M
2023-07-21 5.99 6.09 5.96 6.02 5.2M
2023-07-20 6.04 6.07 5.97 5.98 5.8M
2023-07-19 6.04 6.10 6.01 6.03 4.9M
2023-07-18 6.08 6.08 6.00 6.03 4.4M
2023-07-17 6.06 6.08 5.94 6.08 5.5M
2023-07-14 6.08 6.08 6.04 6.05 4.0M
2023-07-13 6.07 6.10 6.04 6.07 4.2M
2023-07-12 6.13 6.14 6.03 6.04 4.6M
2023-07-11 6.11 6.17 6.05 6.13 4.3M
2023-07-10 6.10 6.17 6.09 6.11 4.5M
2023-07-07 6.13 6.19 6.08 6.11 4.7M
2023-07-06 6.16 6.16 6.09 6.12 5.1M
2023-07-05 6.19 6.19 6.11 6.16 4.8M
2023-07-04 6.18 6.21 6.13 6.19 7.3M
2023-07-03 6.16 6.23 6.14 6.18 9.4M
2023-06-30 6.01 6.20 5.95 6.15 11.1M
2023-06-29 5.89 6.02 5.89 5.99 8.6M
2023-06-28 5.89 5.97 5.79 5.93 7.0M
2023-06-27 5.70 5.91 5.70 5.89 7.8M
2023-06-26 5.86 5.88 5.70 5.70 6.1M
2023-06-21 5.83 5.90 5.80 5.84 5.9M
2023-06-20 6.00 6.00 5.84 5.85 7.7M
2023-06-19 6.06 6.06 5.95 5.96 6.5M
2023-06-16 6.01 6.08 5.99 6.04 6.2M
2023-06-15 6.00 6.04 5.95 6.03 6.1M
2023-06-14 5.96 6.05 5.92 6.02 6.6M
2023-06-13 5.96 6.00 5.93 5.96 4.8M
2023-06-12 6.01 6.01 5.88 5.96 6.4M
2023-06-09 6.00 6.08 5.95 6.01 5.6M
2023-06-08 6.04 6.11 6.00 6.02 6.5M
2023-06-07 6.05 6.14 6.03 6.07 5.0M
2023-06-06 6.24 6.25 6.08 6.08 9.7M
2023-06-05 6.26 6.32 6.18 6.26 9.5M
2023-06-02 6.40 6.48 6.24 6.30 14.9M
2023-06-01 6.20 6.42 6.14 6.34 15.8M
2023-05-31 6.18 6.33 6.18 6.23 7.6M
2023-05-30 6.23 6.32 6.16 6.23 8.6M
2023-05-29 6.30 6.40 6.26 6.27 9.0M
2023-05-26 6.19 6.32 6.14 6.30 9.4M
2023-05-25 6.28 6.29 6.13 6.22 10.8M
2023-05-24 6.50 6.50 6.25 6.28 18.7M
2023-05-23 6.32 6.63 6.32 6.51 27.0M
2023-05-22 6.25 6.36 6.22 6.31 9.2M
2023-05-19 6.21 6.29 6.15 6.27 8.9M
2023-05-18 6.18 6.25 6.16 6.21 8.5M
2023-05-17 6.31 6.31 6.11 6.23 11.7M
2023-05-16 6.23 6.34 6.14 6.30 18.8M
2023-05-15 6.10 6.27 6.07 6.22 12.5M
2023-05-12 6.03 6.24 5.97 6.16 15.2M
2023-05-11 6.00 6.07 5.96 6.01 5.2M
2023-05-10 6.00 6.08 5.92 6.00 6.8M
2023-05-09 6.15 6.16 6.02 6.04 8.6M
2023-05-08 6.20 6.21 6.02 6.12 9.0M
2023-05-05 6.24 6.27 6.11 6.16 10.4M
2023-05-04 6.16 6.30 6.11 6.27 14.3M
2023-04-28 6.02 6.25 5.89 6.19 20.8M
2023-04-27 5.73 5.95 5.71 5.88 10.7M
2023-04-26 5.60 5.77 5.59 5.73 7.8M
2023-04-25 5.94 5.94 5.52 5.65 12.8M
2023-04-24 5.83 6.09 5.83 5.90 14.7M
2023-04-21 5.80 5.93 5.76 5.77 10.2M
2023-04-20 5.98 5.98 5.80 5.82 8.6M
2023-04-19 6.07 6.09 5.97 5.98 8.5M
2023-04-18 6.19 6.19 6.07 6.08 7.5M
2023-04-17 6.32 6.34 6.15 6.17 8.4M
2023-04-14 6.23 6.34 6.21 6.28 7.8M
2023-04-13 6.21 6.29 6.09 6.23 9.7M
2023-04-12 6.16 6.26 6.15 6.20 6.1M
2023-04-11 6.22 6.26 6.15 6.20 6.6M
2023-04-10 6.40 6.41 6.20 6.22 10.3M
2023-04-07 6.35 6.43 6.29 6.40 11.3M
2023-04-06 6.22 6.41 6.20 6.34 14.0M
2023-04-04 6.27 6.31 6.17 6.20 7.7M
2023-04-03 6.28 6.33 6.21 6.28 7.8M
2023-03-31 6.11 6.28 6.10 6.28 9.6M
2023-03-30 6.17 6.19 6.06 6.09 7.2M
2023-03-29 6.32 6.32 6.15 6.17 8.4M
2023-03-28 6.33 6.37 6.26 6.32 6.0M
2023-03-27 6.29 6.35 6.21 6.35 7.7M
2023-03-24 6.37 6.45 6.28 6.30 7.6M
2023-03-23 6.35 6.38 6.27 6.33 6.9M
2023-03-22 6.35 6.45 6.32 6.37 7.0M
2023-03-21 6.23 6.36 6.19 6.35 9.0M
2023-03-20 6.32 6.34 6.16 6.19 10.1M
2023-03-17 6.45 6.45 6.32 6.36 8.8M
2023-03-16 6.44 6.54 6.35 6.38 9.6M
2023-03-15 6.37 6.57 6.37 6.47 11.8M
2023-03-14 6.46 6.54 6.28 6.34 10.4M
2023-03-13 6.49 6.51 6.38 6.46 10.3M
2023-03-10 6.60 6.62 6.50 6.55 10.1M
2023-03-09 6.63 6.79 6.61 6.66 11.7M
2023-03-08 6.55 6.62 6.51 6.61 7.8M
2023-03-07 6.80 6.84 6.55 6.56 20.5M
2023-03-06 7.01 7.01 6.80 6.81 18.7M
2023-03-03 6.98 7.03 6.94 7.01 16.2M
2023-03-02 7.04 7.05 6.90 6.94 16.0M
2023-03-01 7.04 7.08 6.95 7.08 23.6M
2023-02-28 6.83 7.10 6.78 7.05 28.5M
2023-02-27 6.87 7.02 6.81 6.82 16.2M
2023-02-24 6.91 6.95 6.83 6.87 11.4M
2023-02-23 7.05 7.10 6.87 6.88 25.6M
2023-02-22 7.05 7.19 7.01 7.09 22.2M
2023-02-21 7.11 7.18 7.02 7.11 27.7M
2023-02-20 7.33 7.33 6.97 7.18 39.9M
2023-02-17 7.07 7.66 6.98 7.40 67.2M
2023-02-16 6.82 7.40 6.78 7.20 71.5M
2023-02-15 6.70 6.82 6.66 6.76 22.7M
2023-02-14 6.61 6.72 6.59 6.72 25.1M
2023-02-13 6.54 6.68 6.51 6.60 13.9M
2023-02-10 6.55 6.61 6.52 6.53 13.9M
2023-02-09 6.59 6.59 6.42 6.57 18.3M
2023-02-08 6.62 6.69 6.59 6.64 15.7M
2023-02-07 6.62 6.69 6.54 6.62 19.0M
2023-02-06 6.88 6.94 6.65 6.66 26.7M
2023-02-03 6.55 6.86 6.50 6.77 43.0M
2023-02-02 6.50 6.56 6.41 6.56 19.7M
2023-02-01 6.38 6.60 6.37 6.51 22.2M
2023-01-31 6.40 6.41 6.31 6.37 14.6M
2023-01-30 6.40 6.45 6.32 6.45 30.0M
2023-01-20 6.47 6.63 6.45 6.60 15.0M
2023-01-19 6.52 6.52 6.43 6.46 14.7M
2023-01-18 6.49 6.64 6.46 6.53 15.9M
2023-01-17 6.73 6.75 6.48 6.51 27.5M
2023-01-16 6.69 6.90 6.58 6.76 29.9M
2023-01-13 6.56 6.66 6.54 6.64 17.4M
2023-01-12 6.66 6.79 6.53 6.57 25.5M
2023-01-11 6.68 6.93 6.58 6.77 36.0M
2023-01-10 6.80 6.80 6.55 6.68 24.4M
2023-01-09 7.02 7.05 6.74 6.77 32.7M
2023-01-06 7.38 7.38 6.95 6.95 47.0M
2023-01-05 7.73 7.80 7.21 7.37 61.3M
2023-01-04 7.55 8.27 7.46 7.66 111.0M
2023-01-03 7.46 7.46 7.21 7.46 41.5M