ZheJiang Haers Vacuum Containers Co Ltd (002615)

002615
🏛️ Chine →
7.85
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.71 7.74 7.69 7.70 396.4K
09:35 7.70 7.72 7.69 7.72 191.5K
09:40 7.72 7.76 7.72 7.75 97.2K
09:45 7.76 7.76 7.72 7.73 137.6K
09:50 7.72 7.73 7.71 7.71 153.0K
09:55 7.72 7.73 7.70 7.71 145.0K
10:00 7.72 7.73 7.70 7.72 116.9K
10:05 7.71 7.78 7.71 7.77 160.1K
10:10 7.77 7.80 7.77 7.79 175.5K
10:15 7.79 7.81 7.79 7.81 173.1K
10:20 7.81 7.82 7.80 7.81 165.4K
10:25 7.82 7.83 7.81 7.81 267.0K
10:30 7.81 7.82 7.80 7.80 85.6K
10:35 7.81 7.81 7.78 7.79 90.0K
10:40 7.79 7.80 7.79 7.80 33.6K
10:45 7.80 7.81 7.79 7.80 40.3K
10:50 7.80 7.80 7.79 7.80 23.9K
10:55 7.80 7.80 7.79 7.79 17.5K
11:00 7.80 7.81 7.79 7.81 60.5K
11:05 7.80 7.81 7.80 7.80 11.7K
11:10 7.80 7.80 7.79 7.80 52.9K
11:15 7.80 7.81 7.79 7.80 76.6K
11:20 7.79 7.81 7.78 7.80 81.1K
11:25 7.80 7.81 7.79 7.79 39.6K
13:00 7.79 7.80 7.78 7.79 90.2K
13:05 7.79 7.80 7.78 7.80 32.9K
13:10 7.80 7.80 7.79 7.80 27.6K
13:15 7.79 7.79 7.78 7.79 41.0K
13:20 7.78 7.79 7.78 7.78 68.5K
13:25 7.77 7.78 7.76 7.77 55.2K
13:30 7.77 7.79 7.77 7.79 121.0K
13:35 7.79 7.80 7.78 7.79 52.5K
13:40 7.79 7.80 7.78 7.79 42.1K
13:45 7.79 7.80 7.78 7.79 26.2K
13:50 7.79 7.80 7.77 7.78 41.2K
13:55 7.77 7.78 7.77 7.77 26.4K
14:00 7.77 7.78 7.76 7.77 64.8K
14:05 7.78 7.79 7.77 7.78 55.5K
14:10 7.78 7.79 7.78 7.79 30.1K
14:15 7.78 7.80 7.78 7.80 72.6K
14:20 7.79 7.80 7.78 7.78 44.0K
14:25 7.78 7.80 7.78 7.79 107.5K
14:30 7.79 7.81 7.78 7.78 145.8K
14:35 7.79 7.79 7.77 7.78 111.3K
14:40 7.78 7.80 7.78 7.80 65.3K
14:45 7.80 7.80 7.79 7.79 107.3K
14:50 7.80 7.80 7.79 7.79 80.5K
14:55 7.79 7.80 7.78 7.78 114.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 7.76 7.88 7.64 7.85 5.9M
2025-09-26 7.71 7.83 7.68 7.76 4.5M
2025-09-25 7.89 7.91 7.75 7.76 6.0M
2025-09-24 7.83 7.92 7.75 7.91 6.6M
2025-09-23 7.87 7.91 7.61 7.82 10.4M
2025-09-22 8.08 8.09 7.86 7.89 11.1M
2025-09-19 8.22 8.24 8.06 8.10 13.4M
2025-09-18 8.16 8.47 8.01 8.28 24.2M
2025-09-17 8.19 8.22 8.13 8.16 7.1M
2025-09-16 8.14 8.19 8.08 8.19 8.0M
2025-09-15 8.13 8.18 8.10 8.14 5.8M
2025-09-12 8.21 8.31 8.15 8.16 9.1M
2025-09-11 8.25 8.25 8.10 8.21 8.2M
2025-09-10 8.25 8.30 8.19 8.23 6.8M
2025-09-09 8.33 8.34 8.18 8.25 9.4M
2025-09-08 8.23 8.39 8.22 8.31 11.8M
2025-09-05 8.12 8.26 8.01 8.23 13.9M
2025-09-04 8.00 8.13 7.98 8.06 12.1M
2025-09-03 8.14 8.18 7.98 8.00 10.1M
2025-09-02 8.16 8.19 7.95 8.09 15.9M
2025-09-01 8.17 8.27 8.13 8.19 11.3M
2025-08-29 8.25 8.29 8.15 8.17 10.7M
2025-08-28 8.37 8.51 8.03 8.26 22.9M
2025-08-27 8.76 8.81 8.36 8.37 21.9M
2025-08-26 8.62 8.80 8.40 8.75 23.6M
2025-08-25 8.82 8.91 8.73 8.79 17.2M
2025-08-22 8.91 8.92 8.71 8.82 17.1M
2025-08-21 8.84 9.04 8.81 8.91 24.2M
2025-08-20 8.66 8.85 8.57 8.85 19.4M
2025-08-19 8.62 8.67 8.55 8.64 11.1M
2025-08-18 8.73 8.77 8.58 8.61 17.7M
2025-08-15 8.61 8.72 8.59 8.68 12.7M
2025-08-14 8.73 8.73 8.53 8.63 19.4M
2025-08-13 8.80 8.82 8.65 8.72 16.0M
2025-08-12 8.74 8.86 8.74 8.80 20.4M
2025-08-11 8.58 8.72 8.54 8.71 17.2M
2025-08-08 8.52 8.60 8.44 8.57 12.6M
2025-08-07 8.54 8.61 8.48 8.54 17.8M
2025-08-06 8.41 8.53 8.38 8.53 20.5M
2025-08-05 8.24 8.43 8.23 8.39 14.7M
2025-08-04 8.15 8.24 8.08 8.23 8.2M
2025-08-01 8.14 8.22 8.13 8.20 7.7M
2025-07-31 8.26 8.27 8.11 8.14 12.9M
2025-07-30 8.23 8.32 8.21 8.30 13.2M
2025-07-29 8.40 8.42 8.19 8.26 15.8M
2025-07-28 8.38 8.41 8.30 8.34 10.6M
2025-07-25 8.34 8.44 8.29 8.38 13.8M
2025-07-24 8.30 8.36 8.28 8.34 10.9M
2025-07-23 8.38 8.40 8.30 8.30 12.3M
2025-07-22 8.44 8.46 8.34 8.39 12.9M
2025-07-21 8.33 8.47 8.32 8.44 16.4M
2025-07-18 8.40 8.41 8.30 8.33 12.6M
2025-07-17 8.44 8.49 8.38 8.41 12.8M
2025-07-16 8.28 8.49 8.28 8.44 21.9M
2025-07-15 8.35 8.41 8.22 8.27 16.8M
2025-07-14 8.40 8.43 8.35 8.38 12.3M
2025-07-11 8.44 8.50 8.36 8.39 16.3M
2025-07-10 8.45 8.48 8.38 8.45 18.2M
2025-07-09 8.66 8.67 8.45 8.49 24.7M
2025-07-08 8.58 8.67 8.47 8.63 31.1M
2025-07-07 8.64 8.68 8.51 8.63 34.4M
2025-07-04 8.60 8.94 8.41 8.63 76.6M
2025-07-03 8.26 8.45 8.25 8.36 27.8M
2025-07-02 8.30 8.32 8.20 8.26 20.3M
2025-07-01 8.39 8.39 8.17 8.35 34.5M
2025-06-30 8.23 8.43 8.18 8.41 42.3M
2025-06-27 8.13 8.23 8.09 8.19 27.3M
2025-06-26 8.10 8.22 8.03 8.13 30.8M
2025-06-25 8.15 8.19 8.05 8.17 33.8M
2025-06-24 8.04 8.20 8.04 8.17 32.8M
2025-06-23 7.88 8.06 7.82 8.06 33.5M
2025-06-20 8.12 8.19 7.92 7.94 48.3M
2025-06-19 8.49 8.73 8.14 8.16 75.7M
2025-06-18 8.95 9.50 8.63 8.81 115.8M
2025-06-17 10.16 10.20 9.59 9.59 107.9M
2025-06-16 9.66 11.28 9.24 10.66 161.5M
2025-06-13 9.16 10.25 8.96 10.25 100.7M
2025-06-12 8.96 9.32 8.80 9.32 91.6M
2025-06-11 7.69 8.47 7.69 8.47 53.9M
2025-06-10 7.76 7.80 7.56 7.70 18.5M
2025-06-09 7.74 7.78 7.67 7.77 22.5M
2025-06-06 7.70 7.83 7.70 7.72 24.3M
2025-06-05 7.96 7.96 7.60 7.70 48.3M
2025-06-04 7.27 8.01 7.26 8.01 36.2M
2025-06-03 7.20 7.29 7.12 7.28 5.0M
2025-05-30 7.35 7.35 7.21 7.22 6.0M
2025-05-29 7.30 7.40 7.28 7.37 5.9M
2025-05-28 7.29 7.35 7.23 7.29 4.7M
2025-05-27 7.40 7.50 7.35 7.44 6.3M
2025-05-26 7.34 7.44 7.31 7.42 4.8M
2025-05-23 7.40 7.50 7.34 7.35 6.0M
2025-05-22 7.50 7.56 7.41 7.43 6.8M
2025-05-21 7.57 7.63 7.51 7.55 7.8M
2025-05-20 7.54 7.65 7.44 7.64 10.8M
2025-05-19 7.56 7.57 7.45 7.52 7.5M
2025-05-16 7.45 7.62 7.44 7.57 10.8M
2025-05-15 7.40 7.56 7.38 7.50 9.5M
2025-05-14 7.45 7.49 7.34 7.43 9.9M
2025-05-13 7.58 7.67 7.48 7.49 15.8M
2025-05-12 7.44 7.49 7.33 7.40 13.0M
2025-05-09 7.33 7.34 7.18 7.24 7.8M
2025-05-08 7.22 7.32 7.19 7.30 10.7M
2025-05-07 7.30 7.37 7.16 7.23 15.0M
2025-05-06 7.12 7.24 7.09 7.24 16.8M
2025-04-30 7.15 7.25 6.96 7.08 28.1M
2025-04-29 6.92 7.67 6.88 7.28 35.5M
2025-04-28 7.08 7.12 6.91 6.97 8.3M
2025-04-25 7.13 7.13 7.06 7.08 5.0M
2025-04-24 7.11 7.15 7.00 7.08 7.5M
2025-04-23 7.10 7.13 7.06 7.09 7.9M
2025-04-22 7.10 7.13 6.93 7.06 11.0M
2025-04-21 7.04 7.12 6.95 7.11 6.9M
2025-04-18 6.94 7.10 6.85 7.01 10.4M
2025-04-17 6.98 7.11 6.89 6.96 11.4M
2025-04-16 7.33 7.34 6.92 7.00 16.9M
2025-04-15 7.05 7.48 6.95 7.34 22.9M
2025-04-14 7.15 7.19 6.94 7.03 11.1M
2025-04-11 6.74 6.89 6.70 6.82 8.3M
2025-04-10 6.80 6.95 6.55 6.84 15.6M
2025-04-09 6.27 6.50 5.90 6.46 14.9M
2025-04-08 6.92 6.96 6.37 6.41 20.3M
2025-04-07 7.19 7.25 7.08 7.08 6.7M
2025-04-03 7.98 8.04 7.78 7.87 11.4M
2025-04-02 7.90 8.11 7.85 8.04 11.5M
2025-04-01 7.86 7.98 7.82 7.87 8.7M
2025-03-31 8.10 8.16 7.78 7.86 12.1M
2025-03-28 8.17 8.21 8.09 8.16 7.6M
2025-03-27 8.11 8.22 8.03 8.17 7.6M
2025-03-26 8.02 8.17 7.98 8.12 6.8M
2025-03-25 8.04 8.06 7.89 8.02 6.6M
2025-03-24 8.08 8.15 7.89 8.04 9.0M
2025-03-21 8.20 8.24 8.05 8.09 7.8M
2025-03-20 8.21 8.31 8.18 8.24 11.7M
2025-03-19 8.25 8.28 8.16 8.21 6.8M
2025-03-18 8.22 8.27 8.17 8.25 9.6M
2025-03-17 8.31 8.35 8.21 8.23 17.7M
2025-03-14 7.96 8.15 7.94 8.15 15.9M
2025-03-13 7.95 7.99 7.87 7.97 7.3M
2025-03-12 7.97 8.04 7.94 7.98 8.5M
2025-03-11 7.97 8.00 7.87 8.00 8.8M
2025-03-10 8.18 8.23 8.05 8.09 11.9M
2025-03-07 8.21 8.33 8.14 8.26 15.0M
2025-03-06 8.18 8.24 8.14 8.22 12.1M
2025-03-05 8.24 8.26 8.09 8.23 10.7M
2025-03-04 8.36 8.39 8.16 8.27 16.5M
2025-03-03 7.96 8.41 7.93 8.30 27.1M
2025-02-28 8.06 8.08 7.88 7.90 7.4M
2025-02-27 7.95 8.11 7.91 8.08 11.3M
2025-02-26 7.90 8.01 7.88 7.96 9.0M
2025-02-25 7.98 8.03 7.85 7.90 7.6M
2025-02-24 8.03 8.10 7.97 8.00 7.0M
2025-02-21 8.10 8.11 7.97 8.05 7.8M
2025-02-20 7.97 8.13 7.96 8.09 7.5M
2025-02-19 7.92 8.01 7.90 7.99 6.9M
2025-02-18 8.12 8.12 7.88 7.92 11.3M
2025-02-17 8.06 8.13 8.03 8.11 7.6M
2025-02-14 8.16 8.16 8.04 8.07 8.4M
2025-02-13 8.25 8.28 8.13 8.17 7.8M
2025-02-12 8.32 8.32 8.18 8.25 9.1M
2025-02-11 8.33 8.36 8.24 8.32 8.5M
2025-02-10 8.24 8.35 8.22 8.33 11.6M
2025-02-07 8.24 8.38 8.15 8.23 14.2M
2025-02-06 8.17 8.25 8.13 8.25 12.2M
2025-02-05 8.34 8.34 8.15 8.21 12.0M
2025-01-27 8.25 8.40 8.25 8.27 13.5M
2025-01-24 8.23 8.27 8.11 8.22 11.5M
2025-01-23 8.33 8.38 8.16 8.16 14.1M
2025-01-22 8.44 8.50 8.20 8.25 17.1M
2025-01-21 8.61 8.63 8.40 8.49 34.0M
2025-01-20 8.40 8.69 8.20 8.69 25.7M
2025-01-17 7.81 7.95 7.79 7.90 6.1M
2025-01-16 7.82 8.02 7.82 7.88 11.4M
2025-01-15 7.75 7.91 7.72 7.82 6.8M
2025-01-14 7.45 7.76 7.42 7.75 7.8M
2025-01-13 7.45 7.50 7.28 7.38 7.5M
2025-01-10 7.76 7.80 7.52 7.52 6.7M
2025-01-09 7.92 7.95 7.73 7.76 7.0M
2025-01-08 7.82 7.99 7.63 7.97 9.0M
2025-01-07 7.56 7.83 7.56 7.82 8.8M
2025-01-06 7.51 7.76 7.36 7.56 10.6M
2025-01-03 8.10 8.18 7.67 7.68 15.5M
2025-01-02 7.91 8.44 7.91 8.11 16.5M