Hacksaw AB

HACK
🏛️ Suède →
67.71
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 74.11 74.20 74.11 74.11 86.6K
09:06 74.30 74.30 74.11 74.12 2.4K
09:07 74.12 74.20 74.06 74.10 10.5K
09:08 74.15 74.15 74.10 74.10 1.7K
09:09 74.07 74.10 74.07 74.07 3.2K
09:10 74.07 74.16 74.07 74.07 7.1K
09:11 74.06 74.07 74.06 74.06 13.1K
09:12 74.06 74.07 74.06 74.07 6.8K
09:13 74.07 74.10 74.04 74.04 34.0K
09:14 74.04 74.04 73.70 73.70 9.4K
09:15 73.71 73.76 73.65 73.65 1.5K
09:16 73.64 73.65 73.64 73.64 3.0K
09:17 73.64 73.64 73.10 73.10 52.8K
09:18 73.13 73.13 73.00 73.00 40.0K
09:19 73.00 73.00 71.10 71.21 72.6K
09:20 71.30 71.72 71.30 71.61 30.4K
09:21 71.61 72.13 71.58 72.07 62.6K
09:22 72.43 72.80 72.42 72.43 46.6K
09:23 72.42 72.52 72.39 72.50 8.0K
09:24 72.50 72.58 72.50 72.50 24.3K
09:25 72.50 72.58 72.45 72.45 12.5K
09:26 72.45 72.48 72.45 72.48 11.2K
09:27 72.48 72.48 72.45 72.46 0.4K
09:28 72.45 72.48 72.45 72.48 12.8K
09:29 72.45 72.58 72.45 72.58 37.5K
09:30 72.58 72.64 72.58 72.62 28.5K
09:31 72.62 72.70 72.59 72.70 13.6K
09:32 72.62 72.82 72.62 72.82 2.1K
09:33 72.82 72.82 72.45 72.45 8.0K
09:34 72.45 72.49 72.45 72.47 7.5K
09:35 72.47 72.47 72.45 72.45 14.9K
09:36 72.45 72.45 72.45 72.45 10.1K
09:37 72.45 72.46 72.45 72.45 24.2K
09:38 72.45 72.46 72.45 72.46 6.9K
09:39 72.45 72.46 72.45 72.45 9.0K
09:40 72.46 72.47 72.45 72.47 9.9K
09:41 72.47 72.47 72.45 72.47 14.3K
09:42 72.45 72.47 72.18 72.18 22.3K
09:43 72.12 72.12 72.00 72.00 34.5K
09:44 72.00 72.08 72.00 72.08 4.1K
09:45 72.08 72.11 72.08 72.08 7.3K
09:46 72.08 72.08 72.01 72.01 2.6K
09:47 72.01 72.01 72.00 72.00 52.1K
09:48 72.00 72.01 71.91 71.91 27.4K
09:49 71.90 71.94 71.90 71.91 12.8K
09:50 71.90 71.92 71.90 71.92 4.9K
09:51 71.92 72.05 71.92 72.00 78.1K
09:52 72.04 72.04 71.90 71.90 29.3K
09:53 71.90 71.95 71.90 71.94 12.9K
09:54 71.94 72.00 71.94 71.95 5.3K
09:55 71.95 71.95 71.91 71.91 0.3K
09:56 71.95 71.95 71.91 71.91 2.8K
09:57 71.91 71.93 71.91 71.93 0.6K
09:58 71.93 72.08 71.93 71.95 22.2K
09:59 71.95 72.00 71.95 72.00 16.9K
10:00 72.00 72.34 72.00 72.34 9.5K
10:01 72.34 72.34 72.30 72.30 1.1K
10:02 72.30 72.34 72.30 72.34 1.5K
10:03 72.37 72.69 72.37 72.65 13.6K
10:04 72.65 72.65 72.44 72.50 9.1K
10:05 72.50 72.50 72.48 72.48 1.5K
10:06 72.48 72.84 72.48 72.84 7.8K
10:07 72.90 73.39 72.90 73.22 25.3K
10:08 73.38 73.50 73.38 73.50 3.1K
10:09 73.26 73.50 73.25 73.50 2.0K
10:10 73.50 73.70 73.50 73.66 6.0K
10:11 74.00 74.00 73.90 73.90 9.8K
10:12 73.52 73.61 73.30 73.61 2.3K
10:13 73.60 73.60 73.45 73.45 0.4K
10:14 73.45 73.62 73.45 73.62 5.0K
10:15 73.84 73.84 73.67 73.67 25.2K
10:16 73.67 73.75 73.31 73.32 3.3K
10:17 73.50 73.56 73.32 73.55 3.1K
10:18 73.70 73.99 73.70 73.99 11.3K
10:19 73.90 73.90 73.81 73.87 16.6K
10:20 73.84 73.84 73.84 73.84 3.8K
10:21 73.84 73.84 73.81 73.81 1.5K
10:22 73.81 73.87 73.81 73.81 3.6K
10:23 73.78 73.78 73.69 73.69 8.8K
10:24 73.69 73.69 73.60 73.60 0.0K
10:25 73.45 73.45 73.25 73.32 2.6K
10:26 73.49 73.51 73.49 73.51 2.2K
10:27 73.69 73.72 73.66 73.66 3.4K
10:28 73.66 73.66 73.66 73.66 0.0K
10:29 73.67 73.67 73.67 73.67 0.0K
10:30 73.75 73.75 73.75 73.75 0.2K
10:31 73.84 74.30 73.84 74.30 27.7K
10:32 74.30 74.79 74.30 74.30 23.3K
10:33 74.00 74.30 74.00 74.30 0.1K
10:34 74.29 74.50 74.00 74.50 13.6K
10:35 74.49 74.93 74.49 74.93 3.6K
10:36 74.88 74.98 74.50 74.97 24.6K
10:37 74.59 74.59 74.59 74.59 0.9K
10:38 74.50 74.50 74.50 74.50 1.0K
10:39 74.38 74.38 74.38 74.38 0.2K
10:40 74.38 74.38 74.07 74.30 6.1K
10:41 74.30 74.30 74.17 74.17 1.4K
10:42 74.18 74.22 74.13 74.13 5.3K
10:43 74.13 74.22 74.13 74.22 1.4K
10:44 74.22 74.34 74.20 74.34 11.5K
10:45 74.50 74.50 74.48 74.48 2.3K
10:46 74.71 74.71 74.48 74.48 0.1K
10:47 74.71 74.71 74.38 74.38 11.8K
10:48 74.41 74.41 74.41 74.41 1.4K
10:49 74.09 74.09 74.09 74.09 0.0K
10:50 74.47 74.86 74.47 74.78 5.5K
10:51 74.43 74.43 74.43 74.43 0.0K
10:52 74.69 74.69 74.69 74.69 0.1K
10:53 74.66 74.66 74.66 74.66 0.6K
10:54 74.68 74.68 74.59 74.59 1.1K
10:55 74.67 74.67 74.64 74.64 0.8K
10:56 74.64 74.66 74.62 74.66 2.2K
10:57 74.62 74.66 74.62 74.62 2.3K
10:58 74.62 74.62 74.28 74.28 2.4K
10:59 74.09 74.09 73.85 73.85 7.0K
11:00 73.80 73.80 73.70 73.70 0.9K
11:01 73.78 73.78 73.66 73.68 0.3K
11:02 73.69 73.74 73.67 73.67 5.4K
11:03 73.67 74.09 73.66 74.09 8.6K
11:04 74.09 74.18 74.06 74.18 1.4K
11:05 74.30 74.30 74.30 74.30 0.1K
11:06 74.30 74.39 74.10 74.10 5.2K
11:07 74.06 74.06 74.06 74.06 4.8K
11:08 74.19 74.20 74.06 74.20 10.1K
11:09 74.03 74.03 74.03 74.03 2.8K
11:10 74.21 74.70 74.21 74.70 4.4K
11:11 74.81 75.00 74.81 75.00 9.5K
11:12 75.00 75.00 75.00 75.00 0.5K
11:13 75.00 75.17 74.85 75.17 21.2K
11:14 75.22 75.50 75.22 75.50 6.5K
11:15 75.73 76.37 75.69 76.34 15.7K
11:16 76.34 76.34 76.01 76.16 14.0K
11:17 76.01 76.01 75.87 75.87 3.4K
11:18 75.87 75.90 75.84 75.90 3.2K
11:19 75.84 75.86 75.50 75.50 1.5K
11:20 75.30 75.72 75.30 75.72 0.5K
11:21 75.68 75.68 75.01 75.01 6.6K
11:22 75.30 75.68 75.30 75.68 4.8K
11:23 75.73 75.73 74.51 75.48 6.8K
11:24 75.48 75.48 75.48 75.48 0.1K
11:25 75.46 75.46 74.81 74.89 0.3K
11:26 74.80 74.82 74.67 74.82 4.8K
11:27 74.85 75.68 74.85 75.38 17.1K
11:28 75.38 75.38 74.83 74.83 0.7K
11:30 75.23 75.23 75.23 75.23 0.2K
11:32 75.23 75.23 75.23 75.23 0.0K
11:33 75.23 75.31 75.00 75.00 1.7K
11:34 75.00 75.00 74.87 74.87 0.0K
11:35 75.00 75.00 74.87 75.00 0.0K
11:36 75.03 75.08 75.03 75.08 2.7K
11:37 75.09 75.40 75.09 75.40 0.3K
11:38 75.40 75.40 75.40 75.40 0.1K
11:39 74.80 74.80 74.30 74.30 12.9K
11:40 74.27 74.27 74.27 74.27 0.0K
11:41 74.28 74.28 74.28 74.28 0.2K
11:42 74.28 74.28 74.28 74.28 0.1K
11:44 74.28 74.50 74.26 74.46 21.3K
11:45 74.52 74.58 74.46 74.58 6.3K
11:46 74.58 75.00 74.12 75.00 3.0K
11:47 74.75 75.00 74.75 75.00 3.5K
11:48 74.72 75.00 74.72 75.00 7.6K
11:49 74.94 74.94 74.39 74.39 0.0K
11:50 74.36 74.36 74.36 74.36 0.4K
11:51 74.76 74.76 74.76 74.76 0.1K
11:52 74.79 74.79 74.52 74.52 1.1K
11:53 74.53 74.60 74.53 74.60 3.9K
11:54 74.60 74.60 74.60 74.60 0.0K
11:55 74.90 74.90 74.61 74.61 0.0K
11:56 74.85 74.85 74.85 74.85 0.0K
11:57 75.00 75.01 75.00 75.01 4.2K
11:58 75.31 75.48 75.31 75.48 4.3K
11:59 75.44 75.46 75.37 75.46 15.4K
12:00 75.37 75.37 75.37 75.37 0.8K
12:01 75.33 75.33 75.33 75.33 0.9K
12:02 75.01 75.46 75.01 75.46 2.7K
12:03 75.46 75.46 75.46 75.46 0.1K
12:04 75.46 75.55 75.46 75.55 2.0K
12:05 75.80 76.18 75.80 76.17 8.1K
12:06 75.97 76.00 75.94 75.94 6.6K
12:07 75.94 75.94 75.94 75.94 0.0K
12:08 75.35 75.35 75.00 75.00 6.4K
12:10 75.06 75.08 75.06 75.06 4.6K
12:12 75.06 75.06 74.80 74.83 0.3K
12:13 75.06 75.06 75.06 75.06 0.0K
12:14 75.06 75.06 74.65 74.65 1.0K
12:15 74.65 75.00 74.65 75.00 0.3K
12:16 75.00 75.00 74.99 74.99 0.3K
12:17 74.65 74.66 74.65 74.66 0.8K
12:18 74.66 75.11 74.66 75.11 4.5K
12:19 75.33 75.50 75.33 75.50 4.0K
12:20 75.50 75.56 75.47 75.56 7.7K
12:21 75.84 75.84 75.42 75.42 3.9K
12:22 75.45 75.45 75.45 75.45 0.0K
12:24 75.45 75.45 75.45 75.45 0.1K
12:25 75.45 75.45 75.01 75.45 0.3K
12:26 75.45 75.45 75.36 75.36 3.3K
12:27 75.36 75.36 75.36 75.36 0.0K
12:28 75.36 75.40 75.36 75.36 1.2K
12:29 75.36 75.36 75.36 75.36 0.0K
12:30 75.40 75.40 75.36 75.38 0.2K
12:31 75.01 75.57 75.01 75.57 5.1K
12:32 75.89 75.89 75.84 75.84 0.2K
12:33 75.51 75.84 75.51 75.84 0.1K
12:34 75.84 75.84 75.52 75.52 0.1K
12:35 75.84 75.84 75.52 75.84 0.2K
12:36 75.57 75.57 75.51 75.51 4.1K
12:38 75.78 75.78 75.78 75.78 0.2K
12:39 75.78 75.78 75.78 75.78 0.0K
12:40 75.78 75.78 75.53 75.53 0.2K
12:41 75.51 75.80 75.51 75.73 13.7K
12:42 75.80 75.80 75.76 75.78 26.0K
12:43 75.80 76.00 75.79 76.00 12.0K
12:44 76.00 76.25 76.00 76.24 17.2K
12:45 76.30 76.30 76.06 76.30 41.3K
12:46 76.30 76.89 76.30 76.89 32.7K
12:47 76.89 77.06 76.74 76.74 111.3K
12:48 76.55 76.55 76.54 76.54 0.5K
12:49 76.54 76.54 76.54 76.54 0.0K
12:50 76.54 76.54 76.28 76.39 3.3K
12:51 76.39 77.52 76.39 77.52 20.1K
12:52 77.89 78.00 77.70 78.00 20.0K
12:53 78.00 78.00 77.50 77.50 6.2K
12:54 78.00 78.03 77.94 77.94 27.6K
12:55 78.03 78.03 78.03 78.03 0.2K
12:56 78.00 78.00 78.00 78.00 2.1K
12:57 77.90 77.90 77.50 77.50 0.1K
12:58 77.50 77.50 77.01 77.01 3.0K
12:59 77.00 77.02 76.09 76.91 13.8K
13:00 76.02 76.09 76.00 76.09 2.0K
13:01 76.02 76.02 76.00 76.01 0.8K
13:02 76.01 76.01 76.00 76.00 1.5K
13:03 76.00 77.23 75.65 77.23 9.7K
13:04 77.40 77.40 76.14 76.14 13.7K
13:05 76.77 76.77 75.60 75.60 12.1K
13:06 75.87 77.03 75.87 77.03 6.5K
13:07 77.03 77.03 76.25 76.25 2.9K
13:08 76.25 76.25 76.25 76.25 0.0K
13:09 77.02 77.02 77.02 77.02 1.0K
13:10 77.02 77.02 77.02 77.02 0.0K
13:11 77.02 77.02 77.02 77.02 0.1K
13:12 77.00 77.02 77.00 77.02 0.6K
13:13 77.00 77.00 76.93 76.93 6.7K
13:14 77.02 77.05 77.00 77.05 5.1K
13:15 77.05 77.22 77.05 77.22 13.6K
13:16 77.04 77.04 76.76 76.76 21.5K
13:18 76.91 76.91 76.53 76.53 1.1K
13:19 76.36 76.44 76.24 76.24 0.8K
13:20 76.34 76.63 76.34 76.63 2.9K
13:21 76.63 76.82 76.63 76.82 3.3K
13:22 76.61 76.61 76.12 76.12 3.6K
13:23 76.75 76.75 76.55 76.55 0.9K
13:24 76.15 76.15 76.00 76.05 7.9K
13:25 76.08 76.48 76.00 76.48 2.9K
13:26 76.01 76.01 76.01 76.01 0.2K
13:27 76.16 77.00 76.16 76.81 26.9K
13:28 76.67 76.67 76.59 76.59 1.9K
13:30 76.59 76.59 76.59 76.59 0.1K
13:31 76.25 76.50 76.25 76.50 2.5K
13:32 76.58 76.58 76.58 76.58 0.0K
13:33 76.58 76.58 76.58 76.58 0.0K
13:34 76.58 76.58 76.50 76.58 1.0K
13:36 76.58 76.58 76.58 76.58 0.0K
13:37 76.58 76.58 76.58 76.58 1.1K
13:38 76.58 76.58 76.50 76.50 1.1K
13:39 76.50 76.58 76.50 76.58 1.2K
13:40 76.50 76.68 76.50 76.68 5.5K
13:41 76.70 76.92 76.70 76.92 0.1K
13:42 76.90 76.90 76.71 76.89 2.7K
13:43 76.89 76.90 76.80 76.80 2.3K
13:44 76.85 76.88 76.85 76.88 0.6K
13:45 76.80 76.80 76.77 76.77 3.5K
13:46 76.80 76.90 76.80 76.88 4.3K
13:47 76.88 76.88 76.86 76.86 1.1K
13:48 76.87 76.88 76.87 76.88 0.1K
13:49 76.88 76.88 76.88 76.88 1.1K
13:50 76.88 76.88 76.88 76.88 1.0K
13:51 76.88 76.90 76.88 76.90 0.8K
13:52 76.90 76.90 76.90 76.90 0.5K
13:53 76.88 76.90 76.88 76.90 0.0K
13:54 76.88 76.90 76.88 76.90 2.5K
13:55 76.90 77.00 76.90 76.99 34.3K
13:56 76.99 77.07 76.99 77.02 30.0K
13:57 77.06 77.06 77.02 77.05 1.8K
13:58 77.05 77.05 76.96 77.01 47.6K
13:59 77.07 77.07 77.05 77.05 6.7K
14:00 77.07 77.07 77.05 77.07 2.6K
14:01 77.02 77.02 76.94 76.94 21.8K
14:02 76.95 76.95 76.95 76.95 0.3K
14:03 76.94 77.00 76.94 77.00 40.3K
14:04 77.00 77.02 77.00 77.00 0.7K
14:05 77.02 77.14 77.00 77.12 12.9K
14:06 77.12 77.12 77.12 77.12 0.8K
14:07 77.12 77.12 77.12 77.12 0.0K
14:08 77.15 77.15 77.15 77.15 5.3K
14:09 77.28 77.32 77.28 77.32 4.5K
14:10 77.32 77.59 77.00 77.28 28.8K
14:11 77.27 77.79 77.27 77.61 10.2K
14:12 77.79 78.00 77.79 77.92 65.3K
14:13 77.91 77.99 77.91 77.99 3.3K
14:15 77.78 77.90 77.78 77.90 5.5K
14:16 77.89 77.90 77.89 77.89 1.9K
14:17 77.88 77.88 77.12 77.12 2.7K
14:18 77.90 77.90 77.21 77.21 5.4K
14:19 77.69 77.69 77.68 77.68 1.5K
14:20 77.35 77.85 77.35 77.85 15.9K
14:21 77.73 77.91 77.73 77.91 7.8K
14:22 77.94 78.00 77.94 77.98 19.1K
14:23 78.00 78.03 78.00 78.03 5.2K
14:24 78.01 78.01 77.99 77.99 4.6K
14:25 77.98 78.02 77.98 78.02 3.5K
14:26 78.00 78.02 77.98 77.98 0.4K
14:27 78.00 78.08 78.00 78.08 20.5K
14:28 78.08 78.09 78.08 78.09 3.8K
14:29 78.09 78.09 77.98 77.98 45.2K
14:30 77.98 77.99 77.98 77.99 0.7K
14:31 78.00 78.00 77.98 77.98 2.1K
14:32 77.98 78.00 77.98 78.00 7.5K
14:33 78.00 78.00 77.98 77.98 3.3K
14:34 78.00 78.00 77.97 77.97 8.4K
14:35 77.97 77.97 77.94 77.94 10.7K
14:36 77.94 77.94 77.92 77.94 6.6K
14:37 77.91 77.92 77.90 77.90 9.9K
14:38 77.87 77.87 77.83 77.83 10.5K
14:39 77.83 77.83 77.83 77.83 0.9K
14:40 77.83 77.87 77.83 77.83 1.7K
14:41 77.83 77.83 77.83 77.83 2.5K
14:42 77.82 77.83 77.80 77.80 10.4K
14:43 77.80 77.80 77.79 77.79 13.2K
14:44 77.79 77.80 77.79 77.80 0.6K
14:45 77.79 77.80 77.79 77.79 2.2K
14:46 77.79 77.79 77.76 77.76 12.2K
14:47 77.78 77.78 77.75 77.75 3.5K
14:48 77.75 77.78 77.75 77.78 3.8K
14:49 77.78 77.80 77.77 77.78 0.7K
14:50 77.79 77.80 77.78 77.78 1.6K
14:51 77.79 77.79 77.79 77.79 0.0K
14:52 77.78 78.05 77.78 78.04 55.9K
14:53 78.09 78.09 78.04 78.04 2.4K
14:54 78.09 78.09 78.09 78.09 0.8K
14:55 78.04 78.10 78.04 78.10 1.6K
14:56 78.12 78.12 78.01 78.01 40.7K
14:57 78.06 78.06 78.01 78.05 0.5K
14:58 78.01 78.05 78.01 78.01 1.2K
14:59 78.01 78.05 78.01 78.05 3.0K
15:00 78.05 78.49 78.02 78.49 19.5K
15:01 78.56 78.90 78.56 78.82 32.9K
15:02 78.82 79.50 78.82 79.50 8.3K
15:03 79.39 79.54 79.39 79.54 26.7K
15:04 79.59 79.80 79.59 79.65 19.0K
15:05 79.64 79.64 79.58 79.59 6.9K
15:06 79.56 79.59 79.55 79.55 3.1K
15:07 79.54 79.75 78.30 78.30 41.8K
15:08 78.65 78.78 78.27 78.58 6.2K
15:09 78.77 78.77 78.55 78.77 0.7K
15:10 78.70 78.70 78.57 78.57 4.8K
15:11 78.70 78.70 78.69 78.69 25.1K
15:12 78.66 78.66 78.57 78.63 7.6K
15:13 78.70 79.37 78.67 79.00 25.8K
15:14 78.99 78.99 78.87 78.87 16.2K
15:15 78.77 78.77 78.60 78.60 3.1K
15:16 78.72 78.72 78.60 78.71 0.4K
15:17 78.71 78.71 78.20 78.45 9.4K
15:18 78.70 78.70 78.45 78.48 0.8K
15:19 78.67 78.67 78.63 78.63 11.9K
15:20 78.63 78.66 78.47 78.66 8.0K
15:21 78.70 78.74 78.70 78.73 23.8K
15:22 79.08 79.20 78.71 78.74 15.0K
15:23 78.74 78.74 78.71 78.71 2.5K
15:24 78.70 78.70 78.50 78.50 3.7K
15:25 78.50 78.50 78.36 78.50 3.4K
15:26 78.36 78.55 78.36 78.55 0.0K
15:27 78.36 78.55 78.33 78.33 10.2K
15:28 78.33 78.38 78.33 78.33 5.4K
15:29 78.33 78.36 78.33 78.36 8.8K
15:30 78.35 78.35 78.33 78.35 1.0K
15:31 78.35 78.35 78.30 78.30 6.5K
15:32 78.32 78.32 78.02 78.02 6.2K
15:33 78.10 78.28 78.10 78.21 6.1K
15:34 78.22 78.86 78.22 78.86 33.9K
15:35 78.80 78.80 78.28 78.28 28.3K
15:36 78.12 78.34 78.12 78.28 3.2K
15:37 78.27 78.27 78.11 78.11 4.8K
15:38 78.11 78.20 78.11 78.20 1.1K
15:39 78.12 78.30 78.12 78.20 16.4K
15:40 78.04 78.07 77.98 77.99 12.1K
15:41 77.99 78.06 77.99 78.06 7.5K
15:42 78.12 78.19 78.12 78.19 11.6K
15:43 78.32 78.49 78.11 78.11 43.3K
15:44 78.11 78.20 78.10 78.10 10.2K
15:45 78.06 78.15 78.06 78.10 4.1K
15:46 78.08 78.09 78.02 78.09 4.1K
15:47 78.09 78.22 78.09 78.17 4.5K
15:48 78.15 78.49 78.15 78.21 18.4K
15:49 78.21 78.22 78.21 78.22 3.3K
15:50 78.23 78.34 78.23 78.26 2.5K
15:51 78.20 78.20 77.97 77.97 24.7K
15:52 77.97 78.03 77.97 78.00 6.4K
15:53 78.06 78.15 78.02 78.15 6.2K
15:54 78.15 78.24 78.15 78.24 3.4K
15:55 78.22 78.27 78.20 78.27 1.8K
15:56 78.25 78.45 78.25 78.25 1.3K
15:57 78.26 78.26 78.19 78.19 23.9K
15:58 78.23 78.23 78.19 78.19 4.9K
15:59 78.19 78.23 78.19 78.19 0.8K
16:00 78.19 78.36 78.19 78.36 20.3K
16:01 78.49 78.49 78.38 78.38 4.7K
16:02 78.49 78.49 78.40 78.40 2.1K
16:03 78.48 78.48 78.40 78.40 7.6K
16:04 78.48 78.48 78.40 78.48 1.9K
16:05 78.48 78.85 78.48 78.85 16.2K
16:06 78.98 79.08 78.88 79.08 36.1K
16:07 79.20 79.26 78.44 78.69 44.6K
16:08 78.67 79.05 78.54 78.87 15.6K
16:09 78.87 78.87 78.87 78.87 4.8K
16:10 79.00 79.00 78.86 78.99 7.5K
16:11 78.86 78.98 78.86 78.87 2.8K
16:12 78.88 78.95 78.88 78.95 4.0K
16:13 78.95 79.04 78.83 78.83 43.4K
16:14 78.99 78.99 78.44 78.68 11.2K
16:15 78.61 78.64 78.53 78.64 3.4K
16:16 78.76 78.80 78.67 78.67 105.3K
16:17 78.67 78.68 78.67 78.68 3.6K
16:18 78.80 78.80 78.60 78.69 22.1K
16:19 78.69 78.74 78.69 78.74 0.7K
16:20 78.69 79.20 78.69 79.20 10.2K
16:21 79.13 79.13 79.03 79.03 23.9K
16:22 79.03 79.07 79.03 79.07 1.7K
16:23 79.03 79.18 79.03 79.18 10.3K
16:24 79.28 79.29 79.19 79.19 12.7K
16:25 79.21 79.21 79.16 79.17 14.7K
16:26 79.16 79.17 79.11 79.11 6.2K
16:27 78.99 78.99 78.98 78.98 3.9K
16:28 78.86 78.86 78.86 78.86 0.1K
16:29 78.98 78.98 78.85 78.97 5.3K
16:30 78.97 78.98 78.85 78.85 3.3K
16:31 78.85 78.96 78.85 78.85 1.9K
16:32 78.85 78.96 78.85 78.85 0.7K
16:33 78.85 78.94 78.85 78.85 3.0K
16:34 78.94 79.39 78.85 79.18 34.7K
16:35 79.07 79.20 79.01 79.13 18.3K
16:36 79.08 79.16 79.08 79.16 2.8K
16:37 79.08 79.15 79.08 79.15 4.2K
16:38 79.14 79.14 79.07 79.07 0.5K
16:39 79.08 79.39 79.08 79.36 9.7K
16:40 79.16 79.25 79.16 79.24 1.5K
16:41 79.24 79.35 79.24 79.30 5.5K
16:42 79.30 79.32 79.15 79.15 21.0K
16:43 79.15 79.15 79.12 79.12 1.7K
16:44 79.08 79.19 79.07 79.18 3.7K
16:45 79.07 79.07 79.07 79.07 1.2K
16:46 79.10 79.27 79.10 79.21 8.9K
16:47 79.21 79.56 79.19 79.56 14.7K
16:48 79.52 79.68 79.47 79.47 7.0K
16:49 79.47 79.73 79.47 79.73 38.7K
16:50 79.89 79.89 79.62 79.62 15.8K
16:51 79.71 79.71 79.67 79.71 3.2K
16:52 79.68 79.74 79.68 79.71 3.0K
16:53 79.71 79.71 79.68 79.68 0.5K
16:54 79.68 79.70 79.63 79.66 15.6K
16:55 79.70 79.75 79.70 79.73 11.6K
16:56 79.73 79.73 79.69 79.69 6.9K
16:57 79.69 79.69 79.68 79.68 1.8K
16:58 79.70 79.90 79.70 79.90 12.0K
16:59 79.82 79.87 79.82 79.87 0.4K
17:00 79.76 79.79 79.73 79.79 26.0K
17:01 79.81 79.82 79.76 79.76 1.2K
17:02 79.82 79.84 79.76 79.77 5.0K
17:03 79.84 79.84 79.77 79.78 1.5K
17:04 79.78 79.84 79.77 79.77 4.9K
17:05 79.76 79.80 79.76 79.77 6.0K
17:06 79.82 79.87 79.80 79.80 14.7K
17:07 79.80 79.90 79.80 79.90 23.4K
17:08 79.91 79.91 79.78 79.78 50.9K
17:09 79.76 79.76 79.75 79.75 5.6K
17:10 79.75 79.78 79.74 79.74 6.0K
17:11 79.73 79.73 79.72 79.72 4.5K
17:12 79.76 79.76 79.71 79.71 2.1K
17:13 79.71 79.73 79.70 79.71 4.6K
17:14 79.71 79.76 79.70 79.71 10.8K
17:15 79.71 79.79 79.71 79.76 10.5K
17:16 79.76 79.76 79.76 79.76 2.0K
17:17 79.76 79.76 79.76 79.76 2.5K
17:18 79.76 79.83 79.76 79.83 11.5K
17:19 79.80 79.80 79.80 79.80 2.2K
17:20 79.86 79.86 79.83 79.83 21.6K
17:21 79.83 79.84 79.83 79.84 6.4K
17:22 79.84 79.84 79.70 79.70 51.2K
17:23 79.70 79.70 79.57 79.62 4.9K
17:24 79.62 79.65 79.36 79.36 12.6K
17:29 80.00 80.00 80.00 80.00 0.0K
17:30 80.00 80.00 80.00 80.00 286.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible