1,569.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,020.00 | 1,027.50 | 1,007.50 | 1,012.50 | 0.6M |
| 2024-12-27 | 1,010.00 | 1,020.50 | 1,006.50 | 1,016.50 | 0.6M |
| 2024-12-26 | 1,013.00 | 1,015.00 | 1,004.50 | 1,010.00 | 1.1M |
| 2024-12-25 | 1,013.50 | 1,013.50 | 1,000.50 | 1,008.50 | 0.9M |
| 2024-12-24 | 1,018.00 | 1,020.00 | 1,011.00 | 1,017.50 | 0.7M |
| 2024-12-23 | 996.10 | 1,011.00 | 989.00 | 1,008.50 | 1.0M |
| 2024-12-20 | 1,009.00 | 1,012.00 | 993.20 | 996.80 | 1.5M |
| 2024-12-19 | 992.60 | 1,013.50 | 990.10 | 1,008.50 | 1.3M |
| 2024-12-18 | 1,009.00 | 1,022.00 | 1,002.50 | 1,010.00 | 1.0M |
| 2024-12-17 | 1,029.50 | 1,037.50 | 1,010.50 | 1,011.00 | 0.8M |
| 2024-12-16 | 1,031.00 | 1,036.00 | 1,018.50 | 1,022.00 | 1.2M |
| 2024-12-13 | 1,036.00 | 1,047.00 | 1,022.50 | 1,027.00 | 1.6M |
| 2024-12-12 | 1,045.00 | 1,058.50 | 1,042.00 | 1,050.00 | 1.3M |
| 2024-12-11 | 1,033.00 | 1,039.50 | 1,028.00 | 1,038.50 | 0.7M |
| 2024-12-10 | 1,043.00 | 1,049.00 | 1,032.50 | 1,033.00 | 0.7M |
| 2024-12-09 | 1,041.50 | 1,044.50 | 1,018.00 | 1,039.50 | 1.3M |
| 2024-12-06 | 1,050.00 | 1,056.50 | 1,030.50 | 1,037.50 | 1.0M |
| 2024-12-05 | 1,048.50 | 1,055.00 | 1,030.00 | 1,050.00 | 1.3M |
| 2024-12-04 | 1,051.00 | 1,058.50 | 1,032.00 | 1,032.00 | 1.3M |
| 2024-12-03 | 1,052.00 | 1,070.50 | 1,051.00 | 1,053.00 | 1.8M |
| 2024-12-02 | 1,026.00 | 1,048.00 | 1,018.00 | 1,044.00 | 1.4M |
| 2024-11-29 | 997.40 | 1,030.00 | 996.10 | 1,025.50 | 1.3M |
| 2024-11-28 | 977.00 | 999.00 | 976.00 | 996.20 | 0.9M |
| 2024-11-27 | 987.80 | 998.00 | 981.00 | 987.00 | 0.9M |
| 2024-11-26 | 995.50 | 1,001.50 | 982.00 | 991.90 | 1.4M |
| 2024-11-25 | 1,011.50 | 1,022.00 | 994.90 | 994.90 | 1.9M |
| 2024-11-22 | 995.30 | 1,005.50 | 992.60 | 999.80 | 0.9M |
| 2024-11-21 | 990.00 | 1,007.50 | 989.10 | 995.30 | 1.1M |
| 2024-11-20 | 986.20 | 999.20 | 982.10 | 987.00 | 1.2M |
| 2024-11-19 | 966.10 | 993.50 | 965.90 | 991.10 | 2.4M |
| 2024-11-18 | 969.80 | 978.40 | 962.20 | 966.90 | 1.7M |
| 2024-11-15 | 977.70 | 978.00 | 961.40 | 968.60 | 1.5M |
| 2024-11-14 | 966.30 | 978.80 | 964.50 | 972.60 | 1.8M |
| 2024-11-13 | 969.00 | 973.80 | 953.50 | 960.30 | 1.9M |
| 2024-11-12 | 960.00 | 971.60 | 957.90 | 962.00 | 2.3M |
| 2024-11-11 | 912.90 | 953.70 | 912.00 | 948.80 | 2.7M |
| 2024-11-08 | 914.10 | 923.30 | 903.00 | 907.30 | 1.9M |
| 2024-11-07 | 921.60 | 931.50 | 899.00 | 917.40 | 2.9M |
| 2024-11-06 | 850.00 | 882.50 | 849.70 | 882.50 | 1.4M |
| 2024-11-05 | 842.00 | 850.20 | 832.40 | 845.40 | 1.1M |
| 2024-11-01 | 842.60 | 856.00 | 839.50 | 846.00 | 0.8M |
| 2024-10-31 | 853.80 | 860.90 | 842.50 | 846.80 | 1.1M |
| 2024-10-30 | 843.50 | 849.80 | 837.60 | 847.00 | 3.9M |
| 2024-10-29 | 829.00 | 845.00 | 828.10 | 841.50 | 0.9M |
| 2024-10-28 | 818.00 | 836.90 | 815.30 | 824.90 | 1.0M |
| 2024-10-25 | 821.50 | 835.20 | 815.80 | 829.10 | 1.3M |
| 2024-10-24 | 822.80 | 824.70 | 812.00 | 821.50 | 1.1M |
| 2024-10-23 | 840.00 | 844.20 | 825.40 | 826.40 | 0.9M |
| 2024-10-22 | 845.00 | 851.40 | 837.00 | 841.60 | 1.3M |
| 2024-10-21 | 866.60 | 871.00 | 846.20 | 849.70 | 1.1M |
| 2024-10-18 | 867.20 | 877.50 | 860.90 | 871.00 | 1.3M |
| 2024-10-17 | 861.20 | 871.50 | 855.80 | 856.70 | 0.8M |
| 2024-10-16 | 849.70 | 868.70 | 848.00 | 856.60 | 0.7M |
| 2024-10-15 | 860.70 | 868.00 | 858.10 | 861.40 | 1.2M |
| 2024-10-11 | 860.30 | 860.70 | 844.80 | 848.60 | 1.4M |
| 2024-10-10 | 846.90 | 856.50 | 842.00 | 853.00 | 0.9M |
| 2024-10-09 | 847.20 | 854.90 | 840.50 | 842.50 | 1.4M |
| 2024-10-08 | 856.90 | 865.00 | 834.30 | 846.40 | 1.2M |
| 2024-10-07 | 866.50 | 882.20 | 858.10 | 871.90 | 1.6M |
| 2024-10-04 | 843.40 | 860.60 | 843.40 | 848.20 | 2.2M |
| 2024-10-03 | 851.40 | 854.00 | 834.30 | 835.50 | 1.1M |
| 2024-10-02 | 848.50 | 853.80 | 833.70 | 838.80 | 1.1M |
| 2024-10-01 | 844.70 | 866.60 | 841.10 | 851.10 | 1.3M |
| 2024-09-30 | 852.70 | 856.60 | 829.10 | 840.50 | 1.9M |
| 2024-09-27 | 838.90 | 841.10 | 819.00 | 822.70 | 1.6M |
| 2024-09-26 | 829.10 | 853.90 | 825.00 | 850.10 | 1.6M |
| 2024-09-25 | 827.80 | 832.40 | 817.30 | 823.40 | 1.6M |
| 2024-09-24 | 843.60 | 844.70 | 824.10 | 825.70 | 1.5M |
| 2024-09-20 | 845.30 | 854.20 | 838.50 | 838.50 | 2.3M |
| 2024-09-19 | 829.50 | 842.70 | 829.50 | 830.30 | 1.4M |
| 2024-09-18 | 808.00 | 814.50 | 799.40 | 814.50 | 1.6M |
| 2024-09-17 | 822.00 | 827.30 | 786.30 | 804.90 | 2.2M |
| 2024-09-13 | 831.50 | 838.90 | 820.00 | 820.40 | 1.7M |
| 2024-09-12 | 830.80 | 839.90 | 826.70 | 834.10 | 1.2M |
| 2024-09-11 | 838.00 | 840.60 | 815.30 | 821.40 | 1.7M |
| 2024-09-10 | 847.60 | 863.30 | 847.60 | 853.00 | 1.7M |
| 2024-09-09 | 836.30 | 842.10 | 818.80 | 835.00 | 2.2M |
| 2024-09-06 | 868.00 | 880.10 | 859.70 | 866.30 | 1.7M |
| 2024-09-05 | 869.20 | 885.90 | 855.80 | 873.60 | 1.4M |
| 2024-09-04 | 900.40 | 907.50 | 882.30 | 883.30 | 1.9M |
| 2024-09-03 | 920.70 | 929.60 | 917.90 | 926.20 | 1.5M |
| 2024-09-02 | 910.50 | 923.90 | 905.50 | 913.60 | 1.8M |
| 2024-08-30 | 914.10 | 925.00 | 908.10 | 918.10 | 1.8M |
| 2024-08-29 | 935.00 | 939.80 | 922.70 | 924.70 | 1.8M |
| 2024-08-28 | 935.00 | 952.00 | 930.20 | 952.00 | 0.8M |
| 2024-08-27 | 921.30 | 940.30 | 921.00 | 939.30 | 0.8M |
| 2024-08-26 | 945.00 | 949.00 | 923.70 | 928.30 | 1.3M |
| 2024-08-23 | 956.00 | 960.70 | 941.90 | 943.70 | 1.2M |
| 2024-08-22 | 970.50 | 970.50 | 950.40 | 952.10 | 1.4M |
| 2024-08-21 | 960.00 | 977.70 | 958.10 | 975.20 | 1.3M |
| 2024-08-20 | 1,024.50 | 1,024.50 | 980.20 | 981.70 | 2.0M |
| 2024-08-19 | 1,029.00 | 1,032.00 | 1,003.50 | 1,008.00 | 1.0M |
| 2024-08-16 | 1,027.00 | 1,044.00 | 1,019.50 | 1,030.50 | 1.6M |
| 2024-08-15 | 969.00 | 1,006.50 | 968.00 | 988.20 | 1.4M |
| 2024-08-14 | 954.50 | 997.70 | 952.40 | 965.40 | 1.1M |
| 2024-08-13 | 895.00 | 950.20 | 895.00 | 944.70 | 1.6M |
| 2024-08-09 | 912.50 | 928.20 | 884.80 | 920.60 | 2.0M |
| 2024-08-08 | 868.10 | 914.60 | 868.00 | 884.00 | 2.5M |
| 2024-08-07 | 827.20 | 924.20 | 827.00 | 898.10 | 2.6M |
| 2024-08-06 | 867.40 | 901.90 | 820.00 | 855.10 | 3.2M |
| 2024-08-05 | 871.40 | 871.50 | 841.40 | 841.40 | 2.1M |
| 2024-08-02 | 1,041.50 | 1,056.00 | 991.40 | 991.40 | 1.9M |
| 2024-08-01 | 1,086.00 | 1,131.50 | 1,084.00 | 1,101.50 | 2.4M |
| 2024-07-31 | 1,015.00 | 1,082.00 | 1,011.00 | 1,080.50 | 2.2M |
| 2024-07-30 | 1,017.50 | 1,026.50 | 1,005.50 | 1,011.00 | 1.3M |
| 2024-07-29 | 999.80 | 1,028.00 | 996.50 | 1,020.50 | 0.9M |
| 2024-07-26 | 1,000.00 | 1,005.00 | 987.60 | 990.40 | 1.0M |
| 2024-07-25 | 1,044.00 | 1,047.00 | 1,001.00 | 1,001.00 | 1.1M |
| 2024-07-24 | 1,070.00 | 1,084.00 | 1,055.50 | 1,059.00 | 0.9M |
| 2024-07-23 | 1,059.00 | 1,075.00 | 1,058.00 | 1,074.00 | 0.8M |
| 2024-07-22 | 1,070.00 | 1,074.00 | 1,058.00 | 1,059.00 | 0.7M |
| 2024-07-19 | 1,070.00 | 1,072.50 | 1,057.00 | 1,068.50 | 0.6M |
| 2024-07-18 | 1,071.50 | 1,079.00 | 1,053.50 | 1,072.00 | 1.2M |
| 2024-07-17 | 1,059.00 | 1,081.00 | 1,058.50 | 1,079.50 | 1.0M |
| 2024-07-16 | 1,042.00 | 1,063.50 | 1,041.00 | 1,049.00 | 0.8M |
| 2024-07-12 | 1,041.50 | 1,051.50 | 1,036.50 | 1,047.00 | 1.0M |
| 2024-07-11 | 1,055.00 | 1,059.00 | 1,042.50 | 1,045.00 | 0.9M |
| 2024-07-10 | 1,047.00 | 1,053.00 | 1,040.00 | 1,050.00 | 1.1M |
| 2024-07-09 | 1,050.00 | 1,056.00 | 1,044.50 | 1,045.00 | 1.0M |
| 2024-07-08 | 1,045.50 | 1,053.00 | 1,038.50 | 1,046.50 | 1.1M |
| 2024-07-05 | 1,061.00 | 1,068.00 | 1,050.00 | 1,050.00 | 0.9M |
| 2024-07-04 | 1,052.00 | 1,060.50 | 1,045.00 | 1,055.50 | 0.8M |
| 2024-07-03 | 1,065.50 | 1,070.00 | 1,045.00 | 1,051.00 | 0.8M |
| 2024-07-02 | 1,055.00 | 1,072.50 | 1,052.00 | 1,066.00 | 1.1M |
| 2024-07-01 | 1,058.00 | 1,058.00 | 1,034.00 | 1,055.00 | 1.0M |
| 2024-06-28 | 1,045.00 | 1,057.00 | 1,044.00 | 1,049.50 | 0.8M |
| 2024-06-27 | 1,040.50 | 1,050.00 | 1,038.00 | 1,041.50 | 0.9M |
| 2024-06-26 | 1,024.00 | 1,041.00 | 1,017.00 | 1,040.50 | 1.0M |
| 2024-06-25 | 1,018.00 | 1,030.00 | 1,011.50 | 1,029.50 | 1.1M |
| 2024-06-24 | 1,011.00 | 1,012.00 | 990.00 | 1,004.50 | 1.4M |
| 2024-06-21 | 1,014.50 | 1,021.50 | 1,007.50 | 1,012.00 | 1.4M |
| 2024-06-20 | 1,013.00 | 1,016.50 | 998.40 | 1,006.00 | 0.8M |
| 2024-06-19 | 1,010.00 | 1,036.50 | 1,010.00 | 1,017.00 | 1.2M |
| 2024-06-18 | 1,010.00 | 1,010.00 | 995.50 | 1,005.50 | 0.9M |
| 2024-06-17 | 1,009.00 | 1,018.00 | 987.30 | 994.90 | 1.1M |
| 2024-06-14 | 999.00 | 1,009.50 | 993.00 | 1,002.00 | 1.7M |
| 2024-06-13 | 1,018.00 | 1,023.50 | 998.10 | 1,003.50 | 0.8M |
| 2024-06-12 | 1,010.00 | 1,020.50 | 1,005.50 | 1,017.00 | 1.0M |
| 2024-06-11 | 1,033.00 | 1,038.00 | 1,018.00 | 1,019.00 | 1.0M |
| 2024-06-10 | 1,015.00 | 1,032.00 | 1,015.00 | 1,025.00 | 0.9M |
| 2024-06-07 | 1,018.00 | 1,034.50 | 1,007.00 | 1,011.50 | 1.0M |
| 2024-06-06 | 1,024.50 | 1,034.50 | 1,011.00 | 1,015.50 | 1.5M |
| 2024-06-05 | 1,015.00 | 1,029.50 | 1,005.50 | 1,018.50 | 2.0M |
| 2024-06-04 | 1,068.00 | 1,076.00 | 1,031.00 | 1,036.50 | 1.9M |
| 2024-06-03 | 1,097.00 | 1,097.00 | 1,078.50 | 1,078.50 | 1.3M |
| 2024-05-31 | 1,074.50 | 1,091.50 | 1,071.00 | 1,086.50 | 1.6M |
| 2024-05-30 | 1,059.00 | 1,073.50 | 1,046.50 | 1,067.50 | 1.2M |
| 2024-05-29 | 1,069.00 | 1,085.50 | 1,059.50 | 1,065.50 | 1.6M |
| 2024-05-28 | 1,052.00 | 1,074.00 | 1,047.00 | 1,064.50 | 0.9M |
| 2024-05-27 | 1,047.00 | 1,054.00 | 1,038.00 | 1,052.50 | 0.7M |
| 2024-05-24 | 1,033.50 | 1,048.50 | 1,031.00 | 1,037.00 | 0.7M |
| 2024-05-23 | 1,052.00 | 1,056.00 | 1,033.50 | 1,044.50 | 0.9M |
| 2024-05-22 | 1,046.00 | 1,064.00 | 1,044.50 | 1,050.00 | 1.1M |
| 2024-05-21 | 1,044.00 | 1,056.50 | 1,037.50 | 1,047.50 | 1.0M |
| 2024-05-20 | 1,031.00 | 1,053.50 | 1,030.00 | 1,048.00 | 1.2M |
| 2024-05-17 | 1,022.00 | 1,045.00 | 1,018.50 | 1,040.00 | 0.8M |
| 2024-05-16 | 1,050.50 | 1,055.00 | 1,021.00 | 1,030.00 | 1.1M |
| 2024-05-15 | 1,058.00 | 1,071.00 | 1,043.50 | 1,056.00 | 1.4M |
| 2024-05-14 | 1,083.50 | 1,090.50 | 1,057.00 | 1,068.00 | 1.4M |
| 2024-05-13 | 1,060.00 | 1,107.50 | 1,049.50 | 1,096.00 | 2.3M |
| 2024-05-10 | 1,049.00 | 1,065.50 | 1,042.00 | 1,061.00 | 1.4M |
| 2024-05-09 | 1,050.00 | 1,060.00 | 1,041.50 | 1,049.00 | 1.0M |
| 2024-05-08 | 1,030.00 | 1,045.00 | 1,025.00 | 1,039.00 | 0.8M |
| 2024-05-07 | 1,049.50 | 1,049.50 | 1,030.00 | 1,032.00 | 0.8M |
| 2024-05-02 | 1,044.00 | 1,060.50 | 1,041.00 | 1,049.50 | 1.0M |
| 2024-05-01 | 1,036.00 | 1,044.00 | 1,012.50 | 1,039.50 | 1.1M |
| 2024-04-30 | 1,040.50 | 1,055.50 | 1,020.50 | 1,054.00 | 1.2M |
| 2024-04-26 | 1,040.00 | 1,057.50 | 1,036.00 | 1,051.00 | 1.5M |
| 2024-04-25 | 1,024.00 | 1,046.50 | 1,021.00 | 1,032.50 | 0.9M |
| 2024-04-24 | 1,035.00 | 1,060.50 | 1,030.50 | 1,035.00 | 1.3M |
| 2024-04-23 | 1,041.00 | 1,051.00 | 1,033.50 | 1,038.50 | 1.0M |
| 2024-04-22 | 1,028.00 | 1,043.00 | 1,008.50 | 1,033.50 | 1.3M |
| 2024-04-19 | 1,034.50 | 1,035.00 | 991.00 | 1,012.50 | 1.5M |
| 2024-04-18 | 973.00 | 1,047.50 | 970.00 | 1,024.50 | 2.5M |
| 2024-04-17 | 986.30 | 986.70 | 961.10 | 962.80 | 0.8M |
| 2024-04-16 | 1,005.00 | 1,012.00 | 982.00 | 986.70 | 1.1M |
| 2024-04-15 | 1,013.50 | 1,017.00 | 997.00 | 1,014.50 | 0.6M |
| 2024-04-12 | 1,010.00 | 1,026.50 | 1,007.50 | 1,025.00 | 1.1M |
| 2024-04-11 | 982.70 | 1,011.00 | 981.50 | 1,010.50 | 0.9M |
| 2024-04-10 | 990.00 | 1,001.50 | 986.70 | 993.50 | 0.5M |
| 2024-04-09 | 1,008.50 | 1,014.00 | 996.60 | 998.90 | 0.8M |
| 2024-04-08 | 998.70 | 1,009.50 | 991.80 | 1,002.00 | 0.9M |
| 2024-04-05 | 990.00 | 999.90 | 980.20 | 999.90 | 1.1M |
| 2024-04-04 | 1,019.00 | 1,028.00 | 1,009.50 | 1,018.50 | 1.1M |
| 2024-04-03 | 1,002.00 | 1,035.00 | 990.60 | 1,016.00 | 1.2M |
| 2024-04-02 | 1,017.00 | 1,022.50 | 990.00 | 1,006.00 | 1.2M |
| 2024-04-01 | 1,045.00 | 1,054.50 | 1,014.50 | 1,017.50 | 1.1M |
| 2024-03-29 | 1,019.00 | 1,042.50 | 1,019.00 | 1,040.00 | 0.8M |
| 2024-03-28 | 1,025.00 | 1,036.50 | 1,012.00 | 1,018.50 | 0.9M |
| 2024-03-27 | 1,036.50 | 1,051.50 | 1,030.50 | 1,038.00 | 1.6M |
| 2024-03-26 | 1,027.00 | 1,038.50 | 1,012.00 | 1,034.50 | 0.7M |
| 2024-03-25 | 1,047.00 | 1,047.00 | 1,022.50 | 1,022.50 | 1.2M |
| 2024-03-22 | 1,054.50 | 1,054.50 | 1,031.50 | 1,049.50 | 1.3M |
| 2024-03-21 | 1,002.00 | 1,053.50 | 994.00 | 1,044.00 | 1.7M |
| 2024-03-19 | 993.00 | 1,014.50 | 982.00 | 995.50 | 2.2M |
| 2024-03-18 | 1,023.50 | 1,043.00 | 986.10 | 999.00 | 2.6M |
| 2024-03-15 | 970.50 | 1,001.50 | 969.00 | 977.40 | 1.9M |
| 2024-03-14 | 968.50 | 980.50 | 958.90 | 975.30 | 1.1M |
| 2024-03-13 | 991.60 | 1,000.00 | 949.00 | 966.80 | 1.9M |
| 2024-03-12 | 995.90 | 995.90 | 964.50 | 976.60 | 1.6M |
| 2024-03-11 | 1,051.00 | 1,054.50 | 985.20 | 997.10 | 2.4M |
| 2024-03-08 | 1,000.00 | 1,066.00 | 987.40 | 1,055.50 | 4.8M |
| 2024-03-07 | 948.00 | 994.10 | 944.60 | 992.80 | 2.1M |
| 2024-03-06 | 935.30 | 947.00 | 929.80 | 943.20 | 1.2M |
| 2024-03-05 | 930.50 | 937.30 | 910.30 | 929.90 | 1.3M |
| 2024-03-04 | 947.00 | 947.00 | 928.30 | 930.50 | 1.1M |
| 2024-03-01 | 922.00 | 948.80 | 918.60 | 947.80 | 1.2M |
| 2024-02-29 | 914.10 | 921.40 | 901.90 | 917.30 | 2.5M |
| 2024-02-28 | 892.60 | 927.50 | 892.00 | 912.10 | 1.6M |
| 2024-02-27 | 879.00 | 902.50 | 874.20 | 891.30 | 1.9M |
| 2024-02-26 | 890.00 | 893.90 | 872.00 | 875.90 | 1.3M |
| 2024-02-22 | 888.00 | 889.90 | 879.70 | 885.00 | 0.8M |
| 2024-02-21 | 878.40 | 892.10 | 870.00 | 888.30 | 1.4M |
| 2024-02-20 | 870.10 | 885.30 | 866.50 | 876.30 | 1.7M |
| 2024-02-19 | 835.00 | 870.90 | 835.00 | 870.00 | 2.1M |
| 2024-02-16 | 798.30 | 837.90 | 791.30 | 822.30 | 3.5M |
| 2024-02-15 | 790.50 | 799.00 | 778.40 | 783.50 | 1.0M |
| 2024-02-14 | 782.10 | 791.50 | 776.90 | 781.70 | 1.0M |
| 2024-02-13 | 770.00 | 784.50 | 750.80 | 778.40 | 1.3M |
| 2024-02-09 | 772.80 | 773.40 | 746.50 | 767.40 | 1.3M |
| 2024-02-08 | 789.80 | 793.60 | 776.00 | 779.60 | 1.1M |
| 2024-02-07 | 790.50 | 796.10 | 784.50 | 793.80 | 1.1M |
| 2024-02-06 | 798.10 | 800.50 | 791.40 | 795.40 | 1.0M |
| 2024-02-05 | 804.60 | 821.60 | 797.20 | 804.80 | 1.4M |
| 2024-02-02 | 800.20 | 801.80 | 789.10 | 796.60 | 0.8M |
| 2024-02-01 | 799.10 | 803.20 | 789.00 | 803.10 | 1.1M |
| 2024-01-31 | 790.70 | 809.10 | 785.40 | 808.60 | 1.1M |
| 2024-01-30 | 800.00 | 800.40 | 788.40 | 789.40 | 0.7M |
| 2024-01-29 | 802.30 | 806.40 | 795.20 | 800.00 | 0.9M |
| 2024-01-26 | 799.00 | 814.40 | 793.40 | 802.30 | 1.0M |
| 2024-01-25 | 814.00 | 821.20 | 802.70 | 807.00 | 1.1M |
| 2024-01-24 | 776.90 | 810.80 | 775.90 | 810.80 | 1.2M |
| 2024-01-23 | 787.30 | 793.60 | 778.70 | 781.20 | 0.7M |
| 2024-01-22 | 781.40 | 786.40 | 773.70 | 785.50 | 1.0M |
| 2024-01-19 | 784.90 | 784.90 | 773.70 | 777.60 | 0.7M |
| 2024-01-18 | 774.00 | 782.30 | 767.80 | 779.90 | 0.6M |
| 2024-01-17 | 777.10 | 787.10 | 774.50 | 775.30 | 0.7M |
| 2024-01-16 | 794.70 | 794.90 | 770.40 | 777.20 | 0.6M |
| 2024-01-15 | 775.40 | 797.10 | 775.40 | 790.20 | 0.7M |
| 2024-01-12 | 783.00 | 788.00 | 773.80 | 776.80 | 0.7M |
| 2024-01-11 | 780.00 | 798.00 | 778.00 | 783.50 | 1.1M |
| 2024-01-10 | 761.50 | 777.70 | 760.20 | 766.70 | 1.2M |
| 2024-01-09 | 770.50 | 774.30 | 761.50 | 765.00 | 1.4M |
| 2024-01-05 | 771.20 | 778.10 | 764.50 | 774.40 | 1.5M |
| 2024-01-04 | 781.90 | 782.00 | 759.20 | 766.70 | 1.6M |