1,569.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,498.50 | 1,504.50 | 265.7K |
| 09:05 | 1,504.00 | 1,506.50 | 1,491.50 | 1,492.00 | 32.3K |
| 09:10 | 1,492.50 | 1,493.50 | 1,488.00 | 1,492.50 | 13.6K |
| 09:15 | 1,493.00 | 1,493.00 | 1,490.00 | 1,491.00 | 17.3K |
| 09:20 | 1,492.00 | 1,497.00 | 1,491.00 | 1,496.00 | 15.0K |
| 09:25 | 1,496.50 | 1,497.50 | 1,496.50 | 1,497.00 | 4.2K |
| 09:30 | 1,496.50 | 1,500.50 | 1,496.50 | 1,497.50 | 12.0K |
| 09:35 | 1,497.50 | 1,498.00 | 1,493.50 | 1,496.00 | 13.0K |
| 09:40 | 1,496.00 | 1,496.00 | 1,493.50 | 1,495.00 | 5.8K |
| 09:45 | 1,495.50 | 1,498.00 | 1,495.00 | 1,498.00 | 10.6K |
| 09:50 | 1,498.00 | 1,501.50 | 1,498.00 | 1,501.50 | 6.7K |
| 09:55 | 1,501.50 | 1,504.50 | 1,501.00 | 1,501.00 | 10.7K |
| 10:00 | 1,499.50 | 1,501.00 | 1,499.50 | 1,500.50 | 11.9K |
| 10:05 | 1,501.50 | 1,503.50 | 1,500.50 | 1,503.50 | 7.7K |
| 10:10 | 1,504.00 | 1,505.50 | 1,503.00 | 1,503.00 | 6.3K |
| 10:15 | 1,502.50 | 1,503.00 | 1,500.00 | 1,501.00 | 6.0K |
| 10:20 | 1,500.00 | 1,500.50 | 1,498.00 | 1,498.00 | 8.0K |
| 10:25 | 1,497.50 | 1,497.50 | 1,496.00 | 1,496.50 | 6.6K |
| 10:30 | 1,496.50 | 1,496.50 | 1,495.00 | 1,495.00 | 14.4K |
| 10:35 | 1,495.00 | 1,496.50 | 1,494.50 | 1,496.50 | 5.5K |
| 10:40 | 1,497.00 | 1,497.00 | 1,495.50 | 1,497.00 | 6.0K |
| 10:45 | 1,496.50 | 1,498.00 | 1,496.50 | 1,497.50 | 3.8K |
| 10:50 | 1,497.50 | 1,497.50 | 1,496.50 | 1,497.50 | 2.6K |
| 10:55 | 1,497.00 | 1,497.00 | 1,495.50 | 1,496.00 | 3.2K |
| 11:00 | 1,496.50 | 1,497.50 | 1,496.50 | 1,497.50 | 4.4K |
| 11:05 | 1,498.00 | 1,498.00 | 1,496.50 | 1,497.00 | 4.8K |
| 11:10 | 1,497.50 | 1,498.00 | 1,496.50 | 1,497.00 | 3.9K |
| 11:15 | 1,497.50 | 1,497.50 | 1,495.00 | 1,496.00 | 7.0K |
| 11:20 | 1,496.50 | 1,497.00 | 1,496.50 | 1,496.50 | 4.0K |
| 11:25 | 1,496.50 | 1,496.50 | 1,495.00 | 1,495.00 | 9.7K |
| 11:30 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.3K |
| 12:30 | 1,496.50 | 1,497.00 | 1,492.00 | 1,492.50 | 30.8K |
| 12:35 | 1,492.00 | 1,494.50 | 1,492.00 | 1,494.00 | 14.0K |
| 12:40 | 1,494.50 | 1,497.50 | 1,494.00 | 1,497.50 | 8.5K |
| 12:45 | 1,498.00 | 1,500.50 | 1,498.00 | 1,498.50 | 16.7K |
| 12:50 | 1,498.50 | 1,498.50 | 1,496.00 | 1,496.50 | 4.5K |
| 12:55 | 1,497.00 | 1,498.00 | 1,497.00 | 1,497.50 | 4.6K |
| 13:00 | 1,497.50 | 1,497.50 | 1,496.00 | 1,496.50 | 4.6K |
| 13:05 | 1,496.00 | 1,498.50 | 1,496.00 | 1,497.00 | 38.6K |
| 13:10 | 1,497.00 | 1,498.50 | 1,497.00 | 1,497.00 | 7.9K |
| 13:15 | 1,497.00 | 1,497.00 | 1,496.00 | 1,497.00 | 4.6K |
| 13:20 | 1,497.50 | 1,500.00 | 1,497.50 | 1,500.00 | 5.7K |
| 13:25 | 1,501.00 | 1,502.00 | 1,499.00 | 1,500.00 | 9.6K |
| 13:30 | 1,499.50 | 1,500.50 | 1,499.50 | 1,500.00 | 3.1K |
| 13:35 | 1,500.00 | 1,500.00 | 1,497.00 | 1,497.00 | 5.3K |
| 13:40 | 1,497.00 | 1,498.00 | 1,496.50 | 1,498.00 | 7.0K |
| 13:45 | 1,496.50 | 1,498.00 | 1,496.50 | 1,498.00 | 3.2K |
| 13:50 | 1,498.00 | 1,499.00 | 1,497.50 | 1,499.00 | 5.5K |
| 13:55 | 1,499.50 | 1,500.50 | 1,499.50 | 1,500.00 | 3.6K |
| 14:00 | 1,500.00 | 1,500.00 | 1,497.50 | 1,498.00 | 3.2K |
| 14:05 | 1,497.50 | 1,499.00 | 1,497.00 | 1,499.00 | 5.3K |
| 14:10 | 1,499.00 | 1,500.50 | 1,499.00 | 1,499.00 | 4.1K |
| 14:15 | 1,499.50 | 1,499.50 | 1,498.50 | 1,499.00 | 7.4K |
| 14:20 | 1,499.00 | 1,499.50 | 1,498.50 | 1,499.00 | 2.6K |
| 14:25 | 1,498.50 | 1,499.00 | 1,498.50 | 1,499.00 | 5.4K |
| 14:30 | 1,498.50 | 1,498.50 | 1,496.50 | 1,496.50 | 6.5K |
| 14:35 | 1,496.50 | 1,496.50 | 1,495.50 | 1,495.50 | 13.1K |
| 14:40 | 1,496.00 | 1,496.50 | 1,495.50 | 1,496.50 | 3.5K |
| 14:45 | 1,496.00 | 1,497.00 | 1,495.50 | 1,497.00 | 7.0K |
| 14:50 | 1,497.00 | 1,498.50 | 1,497.00 | 1,498.00 | 12.6K |
| 14:55 | 1,498.00 | 1,498.00 | 1,497.50 | 1,498.00 | 3.1K |
| 15:00 | 1,498.00 | 1,500.00 | 1,497.50 | 1,500.00 | 15.9K |
| 15:05 | 1,500.00 | 1,500.50 | 1,500.00 | 1,500.50 | 8.8K |
| 15:10 | 1,500.50 | 1,501.50 | 1,500.00 | 1,500.50 | 12.3K |
| 15:15 | 1,500.50 | 1,502.00 | 1,499.50 | 1,502.00 | 17.3K |
| 15:20 | 1,502.00 | 1,502.50 | 1,497.50 | 1,498.50 | 24.4K |
| 15:30 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 300.4K |