783.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |
| 09:05 | 491.00 | 491.00 | 491.00 | 491.00 | 0.7K |
| 09:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 11:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 12:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 13:15 | 496.00 | 496.00 | 496.00 | 496.00 | 1.5K |
| 13:45 | 502.00 | 502.00 | 500.00 | 500.00 | 0.9K |
| 14:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 15:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.3K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |