797.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 587.00 | 587.00 | 587.00 | 587.00 | 1.1K |
| 09:05 | 585.00 | 585.00 | 574.00 | 574.00 | 1.0K |
| 09:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 10:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 11:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.7K |
| 11:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:30 | 578.00 | 578.00 | 572.00 | 572.00 | 0.3K |
| 12:45 | 572.00 | 582.00 | 572.00 | 578.00 | 1.1K |
| 13:45 | 578.00 | 578.00 | 578.00 | 578.00 | 2.0K |
| 14:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 15:20 | 572.00 | 578.00 | 572.00 | 578.00 | 0.7K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |