797.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 09:05 | 571.00 | 571.00 | 570.00 | 570.00 | 0.5K |
| 09:10 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 09:15 | 570.00 | 570.00 | 569.00 | 569.00 | 1.1K |
| 09:20 | 569.00 | 571.00 | 569.00 | 571.00 | 1.4K |
| 09:25 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:35 | 571.00 | 571.00 | 568.00 | 568.00 | 0.6K |
| 09:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 09:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 09:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 10:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 10:20 | 569.00 | 569.00 | 568.00 | 568.00 | 1.0K |
| 10:25 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 11:15 | 572.00 | 574.00 | 572.00 | 574.00 | 1.2K |
| 11:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 12:35 | 576.00 | 580.00 | 576.00 | 580.00 | 0.9K |
| 12:40 | 582.00 | 582.00 | 579.00 | 579.00 | 0.2K |
| 12:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 12:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 12:55 | 582.00 | 583.00 | 582.00 | 583.00 | 0.2K |
| 13:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.6K |
| 13:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 13:55 | 581.00 | 583.00 | 581.00 | 583.00 | 0.3K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:10 | 580.00 | 580.00 | 579.00 | 579.00 | 0.3K |
| 14:45 | 582.00 | 583.00 | 582.00 | 583.00 | 1.4K |
| 14:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.7K |
| 15:05 | 585.00 | 585.00 | 584.00 | 584.00 | 0.4K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 1.0K |