1.53
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.51 | 1.54 | 1.51 | 1.54 | 71,661.1K |
| 09:35 | 1.54 | 1.56 | 1.54 | 1.54 | 90,088.4K |
| 09:40 | 1.55 | 1.56 | 1.54 | 1.55 | 70,104.5K |
| 09:45 | 1.55 | 1.55 | 1.53 | 1.53 | 51,272.6K |
| 09:50 | 1.53 | 1.53 | 1.52 | 1.53 | 44,252.6K |
| 09:55 | 1.53 | 1.54 | 1.53 | 1.54 | 25,063.1K |
| 10:00 | 1.54 | 1.55 | 1.54 | 1.55 | 40,940.6K |
| 10:05 | 1.55 | 1.55 | 1.54 | 1.54 | 16,470.8K |
| 10:10 | 1.54 | 1.54 | 1.53 | 1.53 | 16,488.8K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 18,177.7K |
| 10:20 | 1.53 | 1.53 | 1.52 | 1.52 | 16,088.3K |
| 10:25 | 1.52 | 1.53 | 1.52 | 1.53 | 11,733.7K |
| 10:30 | 1.53 | 1.54 | 1.53 | 1.54 | 17,076.6K |
| 10:35 | 1.54 | 1.54 | 1.53 | 1.54 | 14,554.5K |
| 10:40 | 1.54 | 1.55 | 1.54 | 1.55 | 14,580.5K |
| 10:45 | 1.55 | 1.57 | 1.55 | 1.56 | 65,344.2K |
| 10:50 | 1.56 | 1.56 | 1.55 | 1.56 | 40,634.2K |
| 10:55 | 1.56 | 1.56 | 1.55 | 1.56 | 22,619.4K |
| 11:00 | 1.56 | 1.57 | 1.56 | 1.56 | 43,425.8K |
| 11:05 | 1.56 | 1.56 | 1.55 | 1.55 | 27,975.1K |
| 11:10 | 1.55 | 1.55 | 1.55 | 1.55 | 10,140.4K |
| 11:15 | 1.55 | 1.55 | 1.54 | 1.54 | 11,194.4K |
| 11:20 | 1.54 | 1.54 | 1.54 | 1.54 | 9,305.6K |
| 11:25 | 1.54 | 1.54 | 1.54 | 1.54 | 12,906.0K |
| 11:30 | 1.54 | 1.54 | 1.54 | 1.54 | 8.6K |
| 13:00 | 1.54 | 1.54 | 1.53 | 1.53 | 20,833.6K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 16,995.5K |
| 13:10 | 1.53 | 1.54 | 1.53 | 1.53 | 15,927.3K |
| 13:15 | 1.54 | 1.54 | 1.54 | 1.54 | 17,423.1K |
| 13:20 | 1.54 | 1.54 | 1.53 | 1.54 | 12,688.5K |
| 13:25 | 1.54 | 1.54 | 1.54 | 1.54 | 10,517.5K |
| 13:30 | 1.54 | 1.54 | 1.53 | 1.53 | 11,312.9K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 27,865.6K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 7,449.7K |
| 13:45 | 1.53 | 1.54 | 1.53 | 1.54 | 12,425.5K |
| 13:50 | 1.54 | 1.54 | 1.53 | 1.53 | 7,622.9K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 12,179.4K |
| 14:00 | 1.53 | 1.54 | 1.53 | 1.54 | 16,630.8K |
| 14:05 | 1.54 | 1.54 | 1.53 | 1.53 | 9,943.9K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 27,633.1K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 11,186.1K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 12,510.4K |
| 14:25 | 1.53 | 1.53 | 1.52 | 1.53 | 11,248.1K |
| 14:30 | 1.53 | 1.53 | 1.52 | 1.52 | 25,990.3K |
| 14:35 | 1.52 | 1.52 | 1.52 | 1.52 | 20,072.4K |
| 14:40 | 1.52 | 1.53 | 1.52 | 1.53 | 20,132.8K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 23,133.0K |
| 14:50 | 1.53 | 1.53 | 1.52 | 1.53 | 18,951.9K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 10,693.9K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 10,940.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.52 | 1.57 | 1.51 | 1.53 | 1,154.4M |
| 2025-09-25 | 1.52 | 1.54 | 1.50 | 1.53 | 1,112.5M |
| 2025-09-24 | 1.41 | 1.56 | 1.40 | 1.55 | 1,317.4M |
| 2025-09-23 | 1.36 | 1.41 | 1.33 | 1.41 | 599.2M |
| 2025-09-22 | 1.32 | 1.35 | 1.31 | 1.34 | 428.6M |
| 2025-09-19 | 1.33 | 1.36 | 1.31 | 1.32 | 571.0M |
| 2025-09-18 | 1.28 | 1.37 | 1.28 | 1.33 | 771.0M |
| 2025-09-17 | 1.23 | 1.29 | 1.22 | 1.28 | 347.1M |
| 2025-09-16 | 1.23 | 1.24 | 1.22 | 1.23 | 148.9M |
| 2025-09-15 | 1.25 | 1.26 | 1.22 | 1.23 | 161.4M |
| 2025-09-12 | 1.23 | 1.25 | 1.22 | 1.23 | 216.3M |
| 2025-09-11 | 1.18 | 1.23 | 1.17 | 1.22 | 311.7M |
| 2025-09-10 | 1.18 | 1.20 | 1.17 | 1.18 | 173.0M |
| 2025-09-09 | 1.20 | 1.21 | 1.17 | 1.18 | 153.7M |
| 2025-09-08 | 1.18 | 1.22 | 1.18 | 1.22 | 189.8M |
| 2025-09-05 | 1.15 | 1.19 | 1.15 | 1.19 | 234.8M |
| 2025-09-04 | 1.22 | 1.23 | 1.13 | 1.15 | 340.4M |
| 2025-09-03 | 1.24 | 1.26 | 1.22 | 1.23 | 299.3M |
| 2025-09-02 | 1.28 | 1.29 | 1.22 | 1.24 | 269.3M |
| 2025-09-01 | 1.26 | 1.28 | 1.24 | 1.28 | 313.2M |
| 2025-08-29 | 1.28 | 1.28 | 1.23 | 1.25 | 355.9M |
| 2025-08-28 | 1.22 | 1.29 | 1.22 | 1.29 | 328.8M |
| 2025-08-27 | 1.23 | 1.28 | 1.22 | 1.22 | 313.2M |
| 2025-08-26 | 1.22 | 1.26 | 1.21 | 1.23 | 247.9M |
| 2025-08-25 | 1.26 | 1.29 | 1.21 | 1.23 | 332.7M |
| 2025-08-22 | 1.17 | 1.25 | 1.17 | 1.24 | 354.1M |
| 2025-08-21 | 1.17 | 1.19 | 1.16 | 1.17 | 274.4M |
| 2025-08-20 | 1.13 | 1.17 | 1.12 | 1.17 | 213.1M |
| 2025-08-19 | 1.15 | 1.15 | 1.13 | 1.13 | 182.0M |
| 2025-08-18 | 1.14 | 1.16 | 1.12 | 1.15 | 217.5M |
| 2025-08-15 | 1.10 | 1.13 | 1.10 | 1.13 | 183.4M |
| 2025-08-14 | 1.11 | 1.14 | 1.10 | 1.10 | 225.0M |
| 2025-08-13 | 1.10 | 1.12 | 1.10 | 1.11 | 123.9M |
| 2025-08-12 | 1.09 | 1.10 | 1.08 | 1.10 | 195.5M |
| 2025-08-11 | 1.08 | 1.09 | 1.08 | 1.09 | 106.8M |
| 2025-08-08 | 1.10 | 1.10 | 1.08 | 1.08 | 106.3M |
| 2025-08-07 | 1.10 | 1.11 | 1.09 | 1.10 | 178.0M |
| 2025-08-06 | 1.09 | 1.10 | 1.08 | 1.09 | 117.5M |
| 2025-08-05 | 1.09 | 1.09 | 1.08 | 1.09 | 158.9M |
| 2025-08-04 | 1.07 | 1.08 | 1.07 | 1.08 | 190.5M |
| 2025-08-01 | 1.09 | 1.09 | 1.07 | 1.08 | 168.5M |
| 2025-07-31 | 1.11 | 1.12 | 1.08 | 1.09 | 231.4M |
| 2025-07-30 | 1.11 | 1.13 | 1.10 | 1.11 | 158.9M |
| 2025-07-29 | 1.11 | 1.12 | 1.10 | 1.12 | 149.3M |
| 2025-07-28 | 1.11 | 1.11 | 1.10 | 1.11 | 208.3M |
| 2025-07-25 | 1.10 | 1.11 | 1.09 | 1.11 | 200.0M |
| 2025-07-24 | 1.08 | 1.10 | 1.08 | 1.10 | 177.3M |
| 2025-07-23 | 1.06 | 1.09 | 1.06 | 1.08 | 283.4M |
| 2025-07-22 | 1.05 | 1.06 | 1.04 | 1.06 | 190.6M |
| 2025-07-21 | 1.05 | 1.05 | 1.04 | 1.05 | 118.0M |
| 2025-07-18 | 1.05 | 1.06 | 1.04 | 1.05 | 156.1M |
| 2025-07-17 | 1.04 | 1.04 | 1.03 | 1.04 | 153.7M |
| 2025-07-16 | 1.04 | 1.05 | 1.03 | 1.04 | 118.4M |
| 2025-07-15 | 1.04 | 1.05 | 1.03 | 1.04 | 100.4M |
| 2025-07-14 | 1.06 | 1.06 | 1.04 | 1.04 | 80.7M |
| 2025-07-11 | 1.05 | 1.06 | 1.04 | 1.06 | 126.6M |
| 2025-07-10 | 1.05 | 1.05 | 1.04 | 1.05 | 80.1M |
| 2025-07-09 | 1.06 | 1.07 | 1.05 | 1.05 | 118.2M |
| 2025-07-08 | 1.05 | 1.06 | 1.05 | 1.06 | 248.8M |
| 2025-07-07 | 1.04 | 1.06 | 1.04 | 1.05 | 76.8M |
| 2025-07-04 | 1.04 | 1.07 | 1.03 | 1.05 | 139.1M |
| 2025-07-03 | 1.05 | 1.05 | 1.04 | 1.04 | 104.6M |
| 2025-07-02 | 1.06 | 1.06 | 1.04 | 1.04 | 85.8M |
| 2025-07-01 | 1.06 | 1.07 | 1.06 | 1.06 | 120.4M |
| 2025-06-30 | 1.05 | 1.06 | 1.04 | 1.06 | 143.8M |
| 2025-06-27 | 1.04 | 1.05 | 1.03 | 1.04 | 82.0M |
| 2025-06-26 | 1.05 | 1.05 | 1.03 | 1.04 | 92.7M |
| 2025-06-25 | 1.04 | 1.05 | 1.03 | 1.05 | 161.0M |
| 2025-06-24 | 1.03 | 1.04 | 1.02 | 1.04 | 134.3M |
| 2025-06-23 | 1.00 | 1.04 | 1.00 | 1.03 | 211.2M |
| 2025-06-20 | 1.00 | 1.01 | 1.00 | 1.00 | 158.5M |
| 2025-06-19 | 0.99 | 1.01 | 0.99 | 1.00 | 132.6M |
| 2025-06-18 | 0.98 | 1.00 | 0.98 | 0.99 | 102.6M |
| 2025-06-17 | 0.99 | 0.99 | 0.98 | 0.99 | 59.0M |
| 2025-06-16 | 0.99 | 0.99 | 0.98 | 0.99 | 53.7M |
| 2025-06-13 | 0.98 | 0.99 | 0.98 | 0.99 | 154.8M |
| 2025-06-12 | 1.00 | 1.00 | 0.98 | 0.98 | 141.1M |
| 2025-06-11 | 1.00 | 1.01 | 1.00 | 1.00 | 80.8M |
| 2025-06-10 | 1.02 | 1.02 | 0.99 | 1.00 | 129.0M |
| 2025-06-09 | 1.02 | 1.02 | 1.01 | 1.02 | 64.0M |
| 2025-06-06 | 1.02 | 1.02 | 1.01 | 1.02 | 57.0M |
| 2025-06-05 | 1.01 | 1.02 | 1.01 | 1.02 | 67.6M |
| 2025-06-04 | 1.01 | 1.01 | 1.00 | 1.01 | 78.8M |
| 2025-06-03 | 0.99 | 1.02 | 0.99 | 1.01 | 93.5M |
| 2025-05-30 | 1.01 | 1.01 | 1.00 | 1.00 | 66.6M |
| 2025-05-29 | 0.99 | 1.01 | 0.99 | 1.01 | 106.1M |
| 2025-05-28 | 1.00 | 1.00 | 0.99 | 0.99 | 96.4M |
| 2025-05-27 | 1.01 | 1.01 | 1.00 | 1.00 | 38.1M |
| 2025-05-26 | 1.00 | 1.01 | 1.00 | 1.01 | 82.8M |
| 2025-05-23 | 1.01 | 1.01 | 1.00 | 1.00 | 84.3M |
| 2025-05-22 | 1.01 | 1.02 | 1.01 | 1.01 | 79.5M |
| 2025-05-21 | 1.02 | 1.02 | 1.01 | 1.02 | 73.1M |
| 2025-05-20 | 1.02 | 1.02 | 1.01 | 1.02 | 49.2M |
| 2025-05-19 | 1.01 | 1.02 | 1.01 | 1.02 | 59.9M |
| 2025-05-16 | 1.01 | 1.02 | 1.01 | 1.01 | 75.5M |
| 2025-05-15 | 1.04 | 1.04 | 1.01 | 1.01 | 94.3M |
| 2025-05-14 | 1.03 | 1.04 | 1.03 | 1.04 | 99.9M |
| 2025-05-13 | 1.04 | 1.04 | 1.03 | 1.03 | 66.8M |
| 2025-05-12 | 1.03 | 1.04 | 1.03 | 1.04 | 85.6M |
| 2025-05-09 | 1.05 | 1.06 | 1.03 | 1.03 | 181.4M |
| 2025-05-08 | 1.06 | 1.06 | 1.05 | 1.06 | 68.2M |
| 2025-05-07 | 1.08 | 1.08 | 1.05 | 1.06 | 162.7M |
| 2025-05-06 | 1.05 | 1.07 | 1.04 | 1.07 | 142.5M |
| 2025-04-30 | 1.04 | 1.04 | 1.03 | 1.04 | 113.1M |
| 2025-04-29 | 1.03 | 1.04 | 1.03 | 1.04 | 65.8M |
| 2025-04-28 | 1.04 | 1.04 | 1.03 | 1.03 | 82.7M |
| 2025-04-25 | 1.03 | 1.04 | 1.02 | 1.04 | 97.5M |
| 2025-04-24 | 1.04 | 1.04 | 1.03 | 1.03 | 79.3M |
| 2025-04-23 | 1.05 | 1.05 | 1.03 | 1.04 | 121.4M |
| 2025-04-22 | 1.04 | 1.06 | 1.03 | 1.05 | 148.5M |
| 2025-04-21 | 1.03 | 1.04 | 1.03 | 1.04 | 46.8M |
| 2025-04-18 | 1.04 | 1.04 | 1.02 | 1.03 | 76.5M |
| 2025-04-17 | 1.04 | 1.06 | 1.04 | 1.04 | 84.0M |
| 2025-04-16 | 1.04 | 1.05 | 1.03 | 1.05 | 80.2M |
| 2025-04-15 | 1.05 | 1.05 | 1.03 | 1.04 | 67.4M |
| 2025-04-14 | 1.06 | 1.06 | 1.04 | 1.05 | 151.6M |
| 2025-04-11 | 1.01 | 1.08 | 1.01 | 1.05 | 212.7M |
| 2025-04-10 | 1.03 | 1.04 | 1.02 | 1.02 | 135.1M |
| 2025-04-09 | 0.94 | 1.03 | 0.94 | 1.01 | 266.2M |
| 2025-04-08 | 0.97 | 0.99 | 0.95 | 0.97 | 129.3M |
| 2025-04-07 | 1.01 | 1.04 | 0.94 | 0.97 | 242.6M |
| 2025-04-03 | 1.04 | 1.06 | 1.03 | 1.04 | 106.1M |
| 2025-04-02 | 1.05 | 1.05 | 1.04 | 1.04 | 80.8M |
| 2025-04-01 | 1.04 | 1.06 | 1.03 | 1.05 | 127.1M |
| 2025-03-31 | 1.03 | 1.04 | 1.02 | 1.03 | 177.4M |
| 2025-03-28 | 1.06 | 1.07 | 1.03 | 1.03 | 105.6M |
| 2025-03-27 | 1.04 | 1.07 | 1.03 | 1.05 | 145.3M |
| 2025-03-26 | 1.04 | 1.05 | 1.04 | 1.04 | 65.5M |
| 2025-03-25 | 1.05 | 1.05 | 1.04 | 1.04 | 65.9M |
| 2025-03-24 | 1.04 | 1.06 | 1.03 | 1.05 | 130.8M |
| 2025-03-21 | 1.06 | 1.06 | 1.04 | 1.04 | 152.5M |
| 2025-03-20 | 1.07 | 1.07 | 1.06 | 1.06 | 78.2M |
| 2025-03-19 | 1.09 | 1.09 | 1.07 | 1.07 | 80.0M |
| 2025-03-18 | 1.09 | 1.10 | 1.08 | 1.09 | 80.7M |
| 2025-03-17 | 1.09 | 1.09 | 1.08 | 1.08 | 111.0M |
| 2025-03-14 | 1.06 | 1.08 | 1.06 | 1.08 | 151.3M |
| 2025-03-13 | 1.09 | 1.09 | 1.06 | 1.06 | 139.7M |
| 2025-03-12 | 1.10 | 1.11 | 1.09 | 1.09 | 153.7M |
| 2025-03-11 | 1.10 | 1.12 | 1.08 | 1.10 | 149.4M |
| 2025-03-10 | 1.12 | 1.13 | 1.10 | 1.11 | 116.5M |
| 2025-03-07 | 1.12 | 1.14 | 1.11 | 1.12 | 165.6M |
| 2025-03-06 | 1.11 | 1.15 | 1.11 | 1.13 | 328.9M |
| 2025-03-05 | 1.08 | 1.10 | 1.08 | 1.09 | 63.8M |
| 2025-03-04 | 1.06 | 1.09 | 1.06 | 1.09 | 127.5M |
| 2025-03-03 | 1.08 | 1.09 | 1.07 | 1.08 | 135.2M |
| 2025-02-28 | 1.11 | 1.12 | 1.08 | 1.08 | 163.0M |
| 2025-02-27 | 1.13 | 1.13 | 1.10 | 1.12 | 187.6M |
| 2025-02-26 | 1.13 | 1.13 | 1.11 | 1.13 | 159.8M |
| 2025-02-25 | 1.11 | 1.15 | 1.11 | 1.12 | 262.6M |
| 2025-02-24 | 1.12 | 1.14 | 1.11 | 1.13 | 232.2M |
| 2025-02-21 | 1.10 | 1.12 | 1.09 | 1.12 | 390.1M |
| 2025-02-20 | 1.10 | 1.10 | 1.08 | 1.09 | 228.5M |
| 2025-02-19 | 1.04 | 1.09 | 1.04 | 1.09 | 323.1M |
| 2025-02-18 | 1.04 | 1.07 | 1.03 | 1.04 | 307.5M |
| 2025-02-17 | 1.03 | 1.05 | 1.02 | 1.04 | 199.0M |
| 2025-02-14 | 1.03 | 1.03 | 1.01 | 1.03 | 237.4M |
| 2025-02-13 | 1.06 | 1.06 | 1.03 | 1.04 | 172.0M |
| 2025-02-12 | 1.03 | 1.06 | 1.03 | 1.06 | 261.0M |
| 2025-02-11 | 1.04 | 1.04 | 1.02 | 1.03 | 169.4M |
| 2025-02-10 | 1.04 | 1.05 | 1.03 | 1.04 | 207.7M |
| 2025-02-07 | 1.04 | 1.06 | 1.02 | 1.04 | 312.3M |
| 2025-02-06 | 0.98 | 1.04 | 0.98 | 1.04 | 324.5M |
| 2025-02-05 | 0.99 | 1.00 | 0.98 | 0.98 | 94.2M |
| 2025-01-27 | 1.01 | 1.01 | 0.98 | 0.98 | 85.3M |
| 2025-01-24 | 1.00 | 1.01 | 0.99 | 1.00 | 94.2M |
| 2025-01-23 | 1.01 | 1.02 | 1.00 | 1.00 | 119.6M |
| 2025-01-22 | 1.01 | 1.01 | 1.00 | 1.00 | 81.9M |
| 2025-01-21 | 1.01 | 1.02 | 1.00 | 1.01 | 105.4M |
| 2025-01-20 | 1.02 | 1.02 | 1.00 | 1.01 | 155.9M |
| 2025-01-17 | 1.00 | 1.03 | 0.99 | 1.01 | 149.3M |
| 2025-01-16 | 1.01 | 1.03 | 0.99 | 1.00 | 126.4M |
| 2025-01-15 | 1.00 | 1.01 | 0.99 | 1.00 | 158.5M |
| 2025-01-14 | 0.97 | 1.01 | 0.96 | 1.01 | 137.6M |
| 2025-01-13 | 0.95 | 0.97 | 0.94 | 0.96 | 106.1M |
| 2025-01-10 | 0.97 | 0.99 | 0.96 | 0.96 | 117.2M |
| 2025-01-09 | 0.96 | 0.98 | 0.96 | 0.97 | 74.8M |
| 2025-01-08 | 0.97 | 0.98 | 0.94 | 0.97 | 136.2M |
| 2025-01-07 | 0.96 | 0.98 | 0.96 | 0.98 | 117.3M |
| 2025-01-06 | 0.95 | 0.96 | 0.95 | 0.96 | 78.2M |
| 2025-01-03 | 0.97 | 0.98 | 0.95 | 0.95 | 121.9M |
| 2025-01-02 | 1.00 | 1.00 | 0.95 | 0.96 | 134.8M |