Guoquan Food Shanghai Co Ltd (2517)

2517
🏛️ Hong Kong →
3.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3.32 3.40 3.27 3.27 6,326.4K
09:35 3.28 3.34 3.27 3.29 2,142.4K
09:40 3.30 3.30 3.26 3.28 1,692.4K
09:45 3.27 3.28 3.25 3.25 676.0K
09:50 3.26 3.26 3.24 3.24 943.2K
09:55 3.25 3.26 3.24 3.26 379.6K
10:00 3.25 3.27 3.24 3.27 464.4K
10:05 3.28 3.28 3.26 3.28 689.2K
10:10 3.27 3.28 3.27 3.28 182.4K
10:15 3.27 3.31 3.27 3.30 1,062.8K
10:20 3.31 3.31 3.29 3.30 340.0K
10:25 3.29 3.29 3.29 3.29 214.0K
10:30 3.30 3.30 3.29 3.29 113.2K
10:35 3.28 3.29 3.27 3.28 194.0K
10:40 3.26 3.26 3.25 3.26 392.8K
10:45 3.25 3.27 3.24 3.26 234.4K
10:50 3.27 3.28 3.27 3.28 205.6K
10:55 3.27 3.27 3.27 3.27 98.4K
11:00 3.26 3.28 3.26 3.27 192.4K
11:05 3.28 3.28 3.28 3.28 99.6K
11:15 3.28 3.28 3.27 3.27 61.6K
11:20 3.26 3.27 3.25 3.27 251.6K
11:25 3.25 3.27 3.25 3.26 71.6K
11:30 3.26 3.26 3.26 3.26 44.0K
11:35 3.27 3.27 3.27 3.27 129.2K
11:40 3.28 3.28 3.28 3.28 59.6K
11:55 3.27 3.28 3.27 3.28 16.0K
13:00 3.27 3.28 3.26 3.27 101.2K
13:05 3.26 3.26 3.26 3.26 66.8K
13:10 3.25 3.26 3.25 3.26 92.0K
13:15 3.25 3.26 3.25 3.26 20.0K
13:20 3.25 3.26 3.25 3.25 226.4K
13:25 3.24 3.24 3.23 3.24 464.8K
13:30 3.23 3.24 3.23 3.24 198.8K
13:35 3.23 3.24 3.23 3.24 44.4K
13:40 3.23 3.24 3.23 3.24 84.8K
13:50 3.23 3.24 3.23 3.23 305.2K
13:55 3.22 3.22 3.20 3.21 1,053.2K
14:00 3.20 3.21 3.20 3.21 494.4K
14:05 3.22 3.23 3.22 3.22 102.4K
14:10 3.21 3.22 3.21 3.22 80.8K
14:15 3.21 3.22 3.21 3.22 98.0K
14:25 3.21 3.21 3.19 3.19 895.2K
14:30 3.20 3.21 3.20 3.21 127.6K
14:35 3.20 3.21 3.20 3.21 83.6K
14:40 3.22 3.22 3.22 3.22 156.0K
14:45 3.21 3.22 3.21 3.22 67.6K
14:55 3.21 3.22 3.21 3.21 173.2K
15:05 3.22 3.22 3.22 3.22 114.8K
15:10 3.21 3.22 3.21 3.22 29.2K
15:15 3.21 3.22 3.21 3.21 110.8K
15:20 3.20 3.21 3.20 3.20 325.6K
15:25 3.19 3.20 3.19 3.20 346.4K
15:30 3.19 3.20 3.19 3.20 163.4K
15:40 3.19 3.19 3.19 3.19 153.6K
15:45 3.20 3.20 3.18 3.18 173.2K
15:50 3.19 3.19 3.18 3.19 44.4K
15:55 3.18 3.19 3.16 3.16 551.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3.28 3.40 3.16 3.16 24.4M
2025-09-25 3.18 3.31 3.12 3.19 20.9M
2025-09-24 3.13 3.17 3.07 3.16 9.3M
2025-09-23 3.21 3.21 3.08 3.14 9.5M
2025-09-22 3.23 3.23 3.17 3.19 6.2M
2025-09-19 3.20 3.27 3.19 3.22 9.4M
2025-09-18 3.21 3.23 3.13 3.19 15.2M
2025-09-17 3.35 3.35 3.21 3.22 15.2M
2025-09-16 3.31 3.36 3.24 3.35 10.4M
2025-09-15 3.33 3.38 3.24 3.31 8.5M
2025-09-12 3.41 3.47 3.27 3.30 14.1M
2025-09-11 3.36 3.41 3.30 3.39 9.2M
2025-09-10 3.29 3.40 3.29 3.36 15.8M
2025-09-09 3.31 3.33 3.22 3.29 19.7M
2025-09-08 3.16 3.35 3.16 3.33 18.9M
2025-09-05 3.13 3.20 3.10 3.16 8.6M
2025-09-04 3.18 3.19 3.09 3.12 13.2M
2025-09-03 3.20 3.22 3.16 3.17 6.8M
2025-09-02 3.22 3.25 3.13 3.21 15.8M
2025-09-01 3.28 3.28 3.18 3.22 9.0M
2025-08-29 3.25 3.33 3.25 3.28 12.5M
2025-08-28 3.40 3.43 3.17 3.26 33.7M
2025-08-27 3.57 3.58 3.33 3.39 35.5M
2025-08-26 3.49 3.65 3.41 3.56 51.1M
2025-08-25 3.46 3.55 3.43 3.52 22.0M
2025-08-22 3.54 3.54 3.41 3.45 19.4M
2025-08-21 3.58 3.60 3.47 3.52 20.7M
2025-08-20 3.52 3.57 3.48 3.56 15.9M
2025-08-19 3.62 3.62 3.48 3.51 24.8M
2025-08-18 3.74 3.74 3.56 3.60 36.7M
2025-08-15 3.81 3.83 3.69 3.70 19.5M
2025-08-14 3.81 3.81 3.70 3.81 16.5M
2025-08-13 3.68 3.90 3.67 3.78 47.7M
2025-08-12 3.61 3.73 3.56 3.64 24.3M
2025-08-11 3.75 3.75 3.58 3.60 24.3M
2025-08-08 3.75 3.77 3.63 3.74 19.4M
2025-08-07 3.64 3.76 3.60 3.69 29.3M
2025-08-06 3.66 3.92 3.53 3.61 61.6M
2025-08-05 3.71 3.73 3.46 3.62 41.7M
2025-08-04 3.60 3.67 3.48 3.55 24.9M
2025-08-01 3.67 3.75 3.55 3.60 25.1M
2025-07-31 3.80 3.81 3.66 3.67 16.8M
2025-07-30 3.93 3.93 3.74 3.81 23.3M
2025-07-29 3.88 3.93 3.78 3.89 23.6M
2025-07-28 3.67 3.91 3.60 3.87 43.8M
2025-07-25 3.74 3.78 3.60 3.66 22.7M
2025-07-24 3.80 3.80 3.69 3.74 31.4M
2025-07-23 3.65 3.83 3.53 3.73 49.1M
2025-07-22 3.52 3.68 3.44 3.63 42.6M
2025-07-21 3.69 3.69 3.47 3.52 63.0M
2025-07-18 3.44 3.96 3.38 3.69 287.1M
2025-07-17 3.53 3.61 3.40 3.41 104.0M
2025-07-16 3.78 4.10 3.49 3.53 375.9M
2025-07-15 3.25 3.29 3.18 3.29 17.0M
2025-07-14 3.33 3.34 3.20 3.25 11.6M
2025-07-11 3.30 3.33 3.21 3.31 15.0M
2025-07-10 3.40 3.45 3.28 3.31 12.2M
2025-07-09 3.52 3.57 3.37 3.39 33.0M
2025-07-08 3.47 3.58 3.34 3.52 27.9M
2025-07-07 3.36 3.51 3.32 3.48 21.4M
2025-07-04 3.34 3.40 3.28 3.36 14.7M
2025-07-03 3.32 3.42 3.23 3.34 23.3M
2025-07-02 3.06 3.60 3.05 3.32 166.2M
2025-06-30 2.99 3.15 2.95 3.08 32.4M
2025-06-27 2.94 3.03 2.88 2.99 19.9M
2025-06-26 3.09 3.09 2.94 2.94 26.1M
2025-06-25 3.12 3.19 3.04 3.08 26.3M
2025-06-24 3.08 3.17 3.03 3.07 26.8M
2025-06-23 3.08 3.12 2.92 3.06 23.8M
2025-06-20 3.13 3.21 3.06 3.08 16.1M
2025-06-19 3.14 3.28 3.01 3.07 35.4M
2025-06-18 3.15 3.33 3.12 3.15 24.3M
2025-06-17 3.15 3.23 3.10 3.14 25.2M
2025-06-16 3.01 3.19 2.85 3.11 39.3M
2025-06-13 3.07 3.11 3.00 3.04 18.7M
2025-06-12 3.14 3.14 3.00 3.08 27.5M
2025-06-11 3.19 3.25 3.11 3.12 22.6M
2025-06-10 3.10 3.33 3.06 3.18 48.6M
2025-06-09 3.00 3.14 3.00 3.10 39.1M
2025-06-06 3.21 3.22 2.96 2.97 42.5M
2025-06-05 3.37 3.41 3.12 3.20 31.9M
2025-06-04 3.41 3.47 3.33 3.37 30.4M
2025-06-03 3.26 3.46 3.20 3.40 40.0M
2025-06-02 3.18 3.30 3.07 3.26 2.8M
2025-05-30 3.30 3.32 3.18 3.19 23.1M
2025-05-29 3.16 3.30 3.06 3.29 32.5M
2025-05-28 3.13 3.30 3.08 3.12 45.3M
2025-05-27 3.12 3.14 3.03 3.13 26.8M
2025-05-26 3.35 3.43 3.05 3.09 68.0M
2025-05-23 3.54 3.73 3.22 3.32 75.3M
2025-05-22 3.49 3.57 3.36 3.47 40.9M
2025-05-21 3.42 3.51 3.28 3.49 66.0M
2025-05-20 3.22 3.62 3.14 3.40 107.8M
2025-05-19 3.28 3.33 3.16 3.21 63.5M
2025-05-16 2.83 3.35 2.82 3.25 144.8M
2025-05-15 2.91 3.03 2.82 2.83 33.9M
2025-05-14 2.92 3.06 2.82 2.90 87.8M
2025-05-13 2.73 2.89 2.67 2.87 65.4M
2025-05-12 2.70 2.85 2.60 2.70 56.8M
2025-05-09 2.77 2.87 2.62 2.66 64.5M
2025-05-08 2.43 2.94 2.39 2.77 258.5M
2025-05-07 2.40 2.53 2.38 2.39 33.3M
2025-05-06 2.54 2.59 2.38 2.40 36.8M
2025-05-02 2.58 2.59 2.28 2.44 10.8M
2025-04-30 2.51 2.72 2.47 2.59 74.0M
2025-04-29 2.25 2.73 2.21 2.54 126.1M
2025-04-28 2.31 2.36 2.24 2.25 16.7M
2025-04-25 2.44 2.44 2.30 2.31 23.5M
2025-04-24 2.26 2.44 2.25 2.40 56.5M
2025-04-23 2.24 2.30 2.20 2.24 21.7M
2025-04-22 2.25 2.25 2.16 2.22 22.3M
2025-04-17 2.20 2.34 2.15 2.23 29.2M
2025-04-16 2.28 2.30 2.14 2.20 29.8M
2025-04-15 2.38 2.47 2.28 2.29 35.2M
2025-04-14 2.31 2.50 2.27 2.38 58.3M
2025-04-11 2.46 2.49 2.29 2.29 49.6M
2025-04-10 2.38 2.58 2.34 2.38 69.9M
2025-04-09 2.44 2.59 2.28 2.32 90.4M
2025-04-08 2.53 2.89 2.26 2.40 230.9M
2025-04-07 2.22 2.36 2.00 2.32 52.4M
2025-04-03 2.51 2.60 2.35 2.40 57.9M
2025-04-02 2.24 2.62 2.18 2.56 137.3M
2025-04-01 2.02 2.29 1.98 2.20 71.0M
2025-03-31 1.89 2.01 1.89 2.01 41.4M
2025-03-28 1.88 1.93 1.83 1.83 7.2M
2025-03-27 1.83 1.88 1.82 1.85 7.6M
2025-03-26 1.82 1.85 1.81 1.83 4.6M
2025-03-25 1.82 1.85 1.80 1.82 5.6M
2025-03-24 1.83 1.84 1.80 1.84 4.1M
2025-03-21 1.83 1.84 1.78 1.83 10.2M
2025-03-20 1.87 1.88 1.82 1.84 7.1M
2025-03-19 1.92 1.92 1.86 1.87 4.7M
2025-03-18 1.93 1.94 1.87 1.89 10.7M
2025-03-17 1.88 2.09 1.88 1.91 49.8M
2025-03-14 1.78 1.88 1.77 1.85 13.1M
2025-03-13 1.82 1.83 1.77 1.78 7.7M
2025-03-12 1.86 1.88 1.81 1.83 4.8M
2025-03-11 1.83 1.87 1.80 1.87 5.5M
2025-03-10 1.93 1.93 1.82 1.84 12.0M
2025-03-07 1.92 1.99 1.90 1.93 16.7M
2025-03-06 1.88 1.95 1.87 1.93 14.3M
2025-03-05 1.87 1.88 1.82 1.86 3.7M
2025-03-04 1.87 1.87 1.82 1.84 6.6M
2025-03-03 1.89 1.94 1.85 1.87 10.5M
2025-02-28 2.00 2.00 1.85 1.85 14.7M
2025-02-27 1.91 2.09 1.88 1.96 40.5M
2025-02-26 1.82 1.90 1.82 1.89 10.6M
2025-02-25 1.81 1.85 1.80 1.81 8.1M
2025-02-24 1.90 1.90 1.82 1.82 6.3M
2025-02-21 1.87 1.90 1.80 1.89 14.8M
2025-02-20 1.88 1.92 1.83 1.84 11.4M
2025-02-19 1.84 1.88 1.82 1.88 7.0M
2025-02-18 1.85 1.88 1.82 1.84 5.1M
2025-02-17 1.87 1.90 1.81 1.85 9.0M
2025-02-14 1.86 1.89 1.83 1.85 7.3M
2025-02-13 1.88 1.89 1.81 1.83 7.4M
2025-02-12 1.86 1.87 1.84 1.85 4.5M
2025-02-11 1.94 1.94 1.84 1.84 6.5M
2025-02-10 1.91 1.93 1.87 1.91 6.0M
2025-02-07 1.90 1.92 1.86 1.90 6.0M
2025-02-06 1.93 1.93 1.87 1.88 4.9M
2025-02-05 1.90 1.94 1.84 1.90 8.2M
2025-02-04 1.89 1.96 1.89 1.96 1.1M
2025-02-03 1.66 1.93 1.65 1.91 1.7M
2025-01-28 1.82 1.91 1.78 1.90 0.6M
2025-01-27 1.84 1.86 1.82 1.84 2.8M
2025-01-24 1.83 1.84 1.81 1.82 3.1M
2025-01-23 1.85 1.87 1.80 1.80 4.4M
2025-01-22 1.86 1.86 1.80 1.81 4.1M
2025-01-21 1.86 2.02 1.84 1.84 37.0M
2025-01-20 1.82 1.84 1.79 1.80 2.7M
2025-01-17 1.81 1.83 1.80 1.81 2.3M
2025-01-16 1.80 1.84 1.78 1.82 4.9M
2025-01-15 1.82 1.83 1.76 1.78 4.5M
2025-01-14 1.69 1.78 1.69 1.77 6.5M
2025-01-13 1.72 1.72 1.66 1.67 3.6M
2025-01-10 1.75 1.75 1.65 1.72 7.7M
2025-01-09 1.73 1.76 1.71 1.73 5.0M
2025-01-08 1.81 1.81 1.71 1.74 8.6M
2025-01-07 1.80 1.81 1.77 1.81 3.8M
2025-01-06 1.84 1.84 1.76 1.78 5.7M
2025-01-03 1.89 1.89 1.79 1.80 5.8M
2025-01-02 1.97 1.97 1.85 1.87 4.9M