79.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.53 | 75.92 | 73.70 | 74.07 | 356.7K |
| 09:35 | 74.01 | 74.29 | 73.40 | 73.57 | 276.3K |
| 09:40 | 73.57 | 74.78 | 73.57 | 74.59 | 148.1K |
| 09:45 | 74.59 | 74.83 | 74.14 | 74.81 | 137.9K |
| 09:50 | 74.71 | 74.82 | 74.35 | 74.41 | 108.1K |
| 09:55 | 74.40 | 74.92 | 74.33 | 74.88 | 87.9K |
| 10:00 | 74.88 | 75.57 | 74.88 | 75.57 | 85.3K |
| 10:05 | 75.60 | 76.00 | 75.43 | 75.61 | 90.8K |
| 10:10 | 75.61 | 76.00 | 75.41 | 76.00 | 92.4K |
| 10:15 | 75.80 | 76.50 | 75.54 | 75.73 | 115.5K |
| 10:20 | 75.75 | 76.38 | 75.53 | 76.17 | 62.3K |
| 10:25 | 76.17 | 76.80 | 75.73 | 76.79 | 79.6K |
| 10:30 | 76.78 | 76.80 | 76.20 | 76.57 | 130.1K |
| 10:35 | 76.57 | 77.96 | 76.57 | 77.61 | 170.0K |
| 10:40 | 77.61 | 78.00 | 77.00 | 77.09 | 146.5K |
| 10:45 | 77.06 | 77.21 | 76.61 | 76.82 | 128.2K |
| 10:50 | 76.81 | 76.99 | 76.68 | 76.93 | 28.8K |
| 10:55 | 76.94 | 77.37 | 76.94 | 77.17 | 26.2K |
| 11:00 | 77.15 | 77.16 | 76.99 | 76.99 | 141.0K |
| 11:05 | 76.92 | 76.95 | 76.65 | 76.74 | 94.5K |
| 11:10 | 76.74 | 77.66 | 76.74 | 77.56 | 91.5K |
| 11:15 | 77.47 | 77.78 | 77.05 | 77.78 | 125.4K |
| 11:20 | 77.78 | 77.86 | 77.24 | 77.51 | 65.3K |
| 11:25 | 77.54 | 77.79 | 77.46 | 77.61 | 69.0K |
| 13:00 | 77.71 | 78.62 | 77.71 | 78.32 | 274.4K |
| 13:05 | 78.47 | 78.88 | 78.20 | 78.83 | 160.2K |
| 13:10 | 78.73 | 78.73 | 78.00 | 78.09 | 76.9K |
| 13:15 | 78.09 | 78.36 | 78.00 | 78.03 | 50.1K |
| 13:20 | 78.03 | 78.60 | 78.03 | 78.50 | 119.5K |
| 13:25 | 78.50 | 78.87 | 78.47 | 78.87 | 90.5K |
| 13:30 | 78.87 | 79.05 | 78.71 | 78.90 | 146.0K |
| 13:35 | 78.89 | 78.90 | 78.39 | 78.51 | 57.1K |
| 13:40 | 78.51 | 78.55 | 78.20 | 78.27 | 31.2K |
| 13:45 | 78.25 | 78.50 | 78.25 | 78.39 | 22.8K |
| 13:50 | 78.40 | 78.40 | 78.30 | 78.33 | 29.7K |
| 13:55 | 78.33 | 78.50 | 78.31 | 78.50 | 24.1K |
| 14:00 | 78.50 | 78.60 | 78.36 | 78.58 | 40.4K |
| 14:05 | 78.57 | 78.89 | 78.51 | 78.85 | 49.5K |
| 14:10 | 78.83 | 78.83 | 78.54 | 78.58 | 71.0K |
| 14:15 | 78.60 | 79.01 | 78.50 | 78.88 | 108.2K |
| 14:20 | 78.86 | 78.87 | 78.79 | 78.80 | 27.2K |
| 14:25 | 78.80 | 79.01 | 78.80 | 78.88 | 36.3K |
| 14:30 | 78.88 | 79.24 | 78.88 | 79.03 | 73.6K |
| 14:35 | 79.02 | 79.03 | 78.81 | 78.95 | 52.2K |
| 14:40 | 78.94 | 79.50 | 78.94 | 79.11 | 170.8K |
| 14:45 | 79.10 | 79.18 | 78.94 | 79.09 | 65.3K |
| 14:50 | 79.09 | 79.15 | 78.88 | 78.92 | 149.2K |
| 14:55 | 78.92 | 79.10 | 78.80 | 78.88 | 71.7K |
| 15:40 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0K |